Home / Mga Sektor / Mga kalakal at serbisyo Mga kalakal at serbisyo
Mga Hula sa Stock para sa Mga kalakal at serbisyo · 432 stocks · 358 mga stock na may live na AI forecast
Ayusin:
🔒 Pinakamalaking inaasahang pagtaas Nangungunang pagtaas ngayon
Nangungunang pagbaba ngayon
Pangalan
Pinakamataas na Smart Score: Mga kalakal at serbisyo
Ang pinakamataas na balanseng Smart Score sa mga stock na ito, walang malalim na mga babala — isang paglalarawang nakabatay sa mga tuntunin, hindi isang hula at hindi isang payo. Buksan ang screener →
Kompanya
Huling presyo
Baguhin
AI na hula · 1 araw
1 linggo
1 buwan
FLWS 1-800-Flowers.com Inc $2.81
+9.34% $2.81 🔒 $2.81 🔒 $2.81 🔒
ANF Abercrombie & Fitch $152.86
+2.32% $152.86 🔒 $152.86 🔒 $152.86 🔒
ABRD Abrau-Durso 129.20 ₽
-1.37% 129.20 ₽ 🔒 129.20 ₽ 🔒 129.20 ₽ 🔒
ASO Academy Sports & Outdoors $71.22
+5.32% $71.22 🔒 $71.22 🔒 $71.22 🔒
AAP Advance Auto Parts $45.97
+1.03% $45.97 🔒 $45.97 🔒 $45.97 🔒
AFLT Aeroflot 38.38 ₽
-1.41% 38.38 ₽ 🔒 38.38 ₽ 🔒 38.38 ₽ 🔒
ACI Albertsons Companies $12.92
+0.86% $12.92 🔒 $12.92 🔒 $12.92 🔒
9988 Alibaba HK$104.50
-0.29% HK$104.50 🔒 HK$104.50 🔒 HK$104.50 🔒
BABA Alibaba $105.48
-3.53% $105.48 🔒 $105.48 🔒 $105.48 🔒
MO Altria Group $75.79
-1.06% $75.79 🔒 $75.79 🔒 $75.79 🔒
AMZN Amazon.com $268.25
+3.24% $268.25 🔒 $268.25 🔒 $268.25 🔒
CRMT America's Car-Mart Inc TX $1.16
-18.31% $1.16 🔒 $1.16 🔒 $1.16 🔒
AEO American Eagle Outfitters Inc $21.73
+9.14% $21.73 🔒 $21.73 🔒 $21.73 🔒
AOUT American Outdoor Brands Inc $18.32
+6.08% $18.32 🔒 $18.32 🔒 $18.32 🔒
APEI American Public Education Inc $39.11
+4.97% $39.11 🔒 $39.11 🔒 $39.11 🔒
ANAB AnaptysBio Inc $47.95
+4.69% $47.95 🔒 $47.95 🔒 $47.95 🔒
ANDE Andersons Inc $55.18
+0.09% $55.18 🔒 $55.18 🔒 $55.18 🔒
BUD Anheuser-Busch InBev $85.07
+1.12% $85.07 🔒 $85.07 🔒 $85.07 🔒
2020 Anta Sports Products HK$79.05
-0.75% HK$79.05 🔒 HK$79.05 🔒 HK$79.05 🔒
APTK Apteka 36.6 6.74 ₽
-1.49% 6.74 ₽ 🔒 6.74 ₽ 🔒 6.74 ₽ 🔒
ARMK Aramark $54.75
+4.19% $54.75 🔒 $54.75 🔒 $54.75 🔒
ADM Archer-Daniels-Midland Company $69.85
-1.69% $69.85 🔒 $69.85 🔒 $69.85 🔒
ABG Asbury Automotive Group Inc $210.28
+2.62% $210.28 🔒 $210.28 🔒 $210.28 🔒
AN AutoNation $186.02
+1.08% $186.02 🔒 $186.02 🔒 $186.02 🔒
AZO AutoZone $3,251.93
+0.96% $3,251.93 🔒 $3,251.93 🔒 $3,251.93 🔒
BGS B&G Foods Inc $2.66
+5.98% $2.66 🔒 $2.66 🔒 $2.66 🔒
BZUN Baozun Inc $3.44
-1.99% $3.44 🔒 $3.44 🔒 $3.44 🔒
BBWI Bath & Body Works $21.75
+1.87% $21.75 🔒 $21.75 🔒 $21.75 🔒
BRBR BellRing Brands $9.63
+5.25% $9.63 🔒 $9.63 🔒 $9.63 🔒
BBY Best Buy Co. $107.20
+7.60% $107.20 🔒 $107.20 🔒 $107.20 🔒
BH Biglari Holdings Inc $374.46
+11.09% $374.46 🔒 $374.46 🔒 $374.46 🔒
BJRI BJ's Restaurants Inc $57.65
+3.58% $57.65 🔒 $57.65 🔒 $57.65 🔒
BJ BJs Wholesale Club Holdings, Inc. $109.80
+0.30% $109.80 🔒 $109.80 🔒 $109.80 🔒
BLNK Blink Charging Co $0.52
-1.89% $0.52 🔒 $0.52 🔒 $0.52 🔒
BLMN Bloomin Brands, Inc. $10.28
+4.58% $10.28 🔒 $10.28 🔒 $10.28 🔒
BKNG Booking $163.48
+1.67% $163.48 🔒 $163.48 🔒 $163.48 🔒
BOOT Boot Barn Holdings Inc $135.07
+3.13% $135.07 🔒 $135.07 🔒 $135.07 🔒
BWA BorgWarner $51.45
+5.43% $51.45 🔒 $51.45 🔒 $51.45 🔒
SAM Boston Beer Co Inc The $216.53
-1.93% $216.53 🔒 $216.53 🔒 $216.53 🔒
BFAM Bright Horizons Family Solutio $52.00
-2.86% $52.00 🔒 $52.00 🔒 $52.00 🔒
EAT Brinker International Inc $203.51
-1.43% $203.51 🔒 $203.51 🔒 $203.51 🔒
BTI British American Tobacco $60.08
-1.46% $60.08 🔒 $60.08 🔒 $60.08 🔒
BF.B Brown-Forman $30.36
-1.08% $30.36 🔒 $30.36 🔒 $30.36 🔒
BC Brunswick Corp DE $79.75
+3.22% $79.75 🔒 $79.75 🔒 $79.75 🔒
1876 Budweiser Brewing HK$6.56
+2.82% HK$6.56 🔒 HK$6.56 🔒 HK$6.56 🔒
BURL Burlington Stores Inc $257.08
+4.16% $257.08 🔒 $257.08 🔒 $257.08 🔒
CZR Caesars Entertainment Corporation $29.28
+0.17% $29.28 🔒 $29.28 🔒 $29.28 🔒
CALM Cal-Maine Foods Inc $68.79
+6.49% $68.79 🔒 $68.79 🔒 $68.79 🔒
CWH Camping World Holdings, Inc. $4.67
+1.08% $4.67 🔒 $4.67 🔒 $4.67 🔒
CPRI Capri Holdings Limited $21.37
+4.04% $21.37 🔒 $21.37 🔒 $21.37 🔒
KMX CarMax $54.08
+5.01% $54.08 🔒 $54.08 🔒 $54.08 🔒
CRI Carter's Inc $34.71
+8.40% $34.71 🔒 $34.71 🔒 $34.71 🔒
CVNA Carvana Co $76.27
+3.71% $76.27 🔒 $76.27 🔒 $76.27 🔒
CASY Casey's General Stores Inc $692.08
+0.61% $692.08 🔒 $692.08 🔒 $692.08 🔒
CVCO Cavco Industries Inc $672.64
+5.31% $672.64 🔒 $672.64 🔒 $672.64 🔒
CELH Celsius Holdings $33.16
+3.27% $33.16 🔒 $33.16 🔒 $33.16 🔒
CENTA Central Garden & Pet Co $41.59
+1.89% $41.59 🔒 $41.59 🔒 $41.59 🔒
CENT Central Garden & Pet Co $48.65
+1.86% $48.65 🔒 $48.65 🔒 $48.65 🔒
CHEF Chefs' Warehouse Inc $107.15
+3.22% $107.15 🔒 $107.15 🔒 $107.15 🔒
CHGG Chegg Inc $0.61
0.00% $0.61 🔒 $0.61 🔒 $0.61 🔒
GCHE Cherkizovo Group 3,552.00 ₽
+2.39% 3,552.00 ₽ 🔒 3,552.00 ₽ 🔒 3,552.00 ₽ 🔒
CHWY Chewy Inc $23.05
+1.81% $23.05 🔒 $23.05 🔒 $23.05 🔒
PLCE Children's Place Inc The $0.19
-38.71% $0.19 🔒 $0.19 🔒 $0.19 🔒
2319 China Mengniu Dairy HK$21.35
-0.23% HK$21.35 🔒 HK$21.35 🔒 HK$21.35 🔒
291 China Resources Beer HK$20.95
+0.24% HK$20.95 🔒 HK$20.95 🔒 HK$20.95 🔒
1880 China Tourism Group Duty Free HK$45.20
-1.74% HK$45.20 🔒 HK$45.20 🔒 HK$45.20 🔒
CMG Chipotle Mexican Grill $35.74
+4.02% $35.74 🔒 $35.74 🔒 $35.74 🔒
CHH Choice Hotels International In $119.40
+0.82% $119.40 🔒 $119.40 🔒 $119.40 🔒
1929 Chow Tai Fook Jewellery HK$11.98
+0.34% HK$11.98 🔒 HK$11.98 🔒 HK$11.98 🔒
CHD Church & Dwight $111.31
+1.84% $111.31 🔒 $111.31 🔒 $111.31 🔒
CHDN Churchill Downs Inc $98.76
+1.70% $98.76 🔒 $98.76 🔒 $98.76 🔒
KO Coca-Cola $96.03
+0.27% $96.03 🔒 $96.03 🔒 $96.03 🔒
COKE Coca-Cola Consolidated Inc $208.11
+0.16% $208.11 🔒 $208.11 🔒 $208.11 🔒
CL Colgate-Palmolive $97.95
+1.45% $97.95 🔒 $97.95 🔒 $97.95 🔒
COLM Columbia Sportswear Company $72.44
+2.84% $72.44 🔒 $72.44 🔒 $72.44 🔒
CAG Conagra Brands $15.29
+0.72% $15.29 🔒 $15.29 🔒 $15.29 🔒
STZ Constellation Brands $145.53
+2.16% $145.53 🔒 $145.53 🔒 $145.53 🔒
CPS Cooper-Standard Holdings Inc $18.68
+4.18% $18.68 🔒 $18.68 🔒 $18.68 🔒
COST Costco Wholesale $1,066.11
+1.29% $1,066.11 🔒 $1,066.11 🔒 $1,066.11 🔒
COTY Coty $4.23
+5.75% $4.23 🔒 $4.23 🔒 $4.23 🔒
CPNG Coupang, Inc. $16.42
+0.80% $16.42 🔒 $16.42 🔒 $16.42 🔒
COUR Coursera, Inc. $3.76
+0.27% $3.76 🔒 $3.76 🔒 $3.76 🔒
CBRL Cracker Barrel Old Country Sto $66.92
+3.30% $66.92 🔒 $66.92 🔒 $66.92 🔒
DHI D.R. Horton $155.60
+2.28% $155.60 🔒 $155.60 🔒 $155.60 🔒
DAN Dana Inc $23.09
+7.40% $23.09 🔒 $23.09 🔒 $23.09 🔒
DRI Darden Restaurants $229.67
+1.47% $229.67 🔒 $229.67 🔒 $229.67 🔒
DAR Darling Ingredients Inc $52.52
+4.62% $52.52 🔒 $52.52 🔒 $52.52 🔒
PLAY Dave & Buster's Entertainment Inc $8.18
+5.01% $8.18 🔒 $8.18 🔒 $8.18 🔒
DECK Deckers Outdoor Corp $90.42
+4.27% $90.42 🔒 $90.42 🔒 $90.42 🔒
DKS Dick's Sporting Goods Inc $147.65
+4.89% $147.65 🔒 $147.65 🔒 $147.65 🔒
DDS Dillard's Inc $648.24
+8.41% $648.24 🔒 $648.24 🔒 $648.24 🔒
DG Dollar General $136.70
+2.21% $136.70 🔒 $136.70 🔒 $136.70 🔒
DLTR Dollar Tree $137.24
+3.75% $137.24 🔒 $137.24 🔒 $137.24 🔒
DPZ Domino's Pizza Inc $334.22
-0.03% $334.22 🔒 $334.22 🔒 $334.22 🔒
DZ DZRD Don Radio Parts Plant 1,205.00 ₽
-0.82% 1,205.00 ₽ 🔒 1,205.00 ₽ 🔒 1,205.00 ₽ 🔒
DZ DZRDP Don Radio Parts Plant (pref.) 1,560.00 ₽
-1.27% 1,560.00 ₽ 🔒 1,560.00 ₽ 🔒 1,560.00 ₽ 🔒
DASH DoorDash $180.87
+1.11% $180.87 🔒 $180.87 🔒 $180.87 🔒
DORM Dorman Products Inc $136.25
-0.27% $136.25 🔒 $136.25 🔒 $136.25 🔒
DKNG DraftKings $18.70
+1.14% $18.70 🔒 $18.70 🔒 $18.70 🔒
DLTH Duluth Holdings Inc $3.81
-3.54% $3.81 🔒 $3.81 🔒 $3.81 🔒
DUOL Duolingo $154.21
-3.87% $154.21 🔒 $154.21 🔒 $154.21 🔒
BROS Dutch Bros $36.01
+6.60% $36.01 🔒 $36.01 🔒 $36.01 🔒
EBAY eBay $120.96
-0.81% $120.96 🔒 $120.96 🔒 $120.96 🔒
EPC Edgewell Personal Care Co $29.53
+5.62% $29.53 🔒 $29.53 🔒 $29.53 🔒
ENR Energizer Holdings Inc $25.06
+5.21% $25.06 🔒 $25.06 🔒 $25.06 🔒
ENSG Ensign Group Inc $181.96
+0.45% $181.96 🔒 $181.96 🔒 $181.96 🔒
ETD Ethan Allen Interiors Inc $20.33
+1.30% $20.33 🔒 $20.33 🔒 $20.33 🔒
ETSY Etsy Inc $88.37
-1.81% $88.37 🔒 $88.37 🔒 $88.37 🔒
EXPE Expedia $259.17
-0.91% $259.17 🔒 $259.17 🔒 $259.17 🔒
RACE Ferrari N.V. $418.85
+0.63% $418.85 🔒 $418.85 🔒 $418.85 🔒
FIGS FIGS $21.57
+10.50% $21.57 🔒 $21.57 🔒 $21.57 🔒
FVRR Fiverr International $8.49
+2.66% $8.49 🔒 $8.49 🔒 $8.49 🔒
FIXR Fix Price 0.5366 ₽
-3.99% 0.5366 ₽ 🔒 0.5366 ₽ 🔒 0.5366 ₽ 🔒
6865 Flat Glass Group HK$5.42
-4.58% HK$5.42 🔒 HK$5.42 🔒 HK$5.42 🔒
FND Floor & Decor Holdings Inc $53.33
+4.06% $53.33 🔒 $53.33 🔒 $53.33 🔒
FLO Flowers Foods, Inc. $6.39
-4.63% $6.39 🔒 $6.39 🔒 $6.39 🔒
F Ford $12.52
+0.40% $12.52 🔒 $12.52 🔒 $12.52 🔒
FBIN Fortune Brands Innovations $51.65
+7.47% $51.65 🔒 $51.65 🔒 $51.65 🔒
FOXF Fox Factory Holding Corp $18.69
+5.06% $18.69 🔒 $18.69 🔒 $18.69 🔒
FRPT Freshpet Inc $67.40
+4.76% $67.40 🔒 $67.40 🔒 $67.40 🔒
FTDR Frontdoor, Inc. $100.70
+3.73% $100.70 🔒 $100.70 🔒 $100.70 🔒
FNKO Funko Inc $7.13
+6.42% $7.13 🔒 $7.13 🔒 $7.13 🔒
GAP Gap $22.23
+3.30% $22.23 🔒 $22.23 🔒 $22.23 🔒
GTX Garrett Motion Inc $20.74
+3.03% $20.74 🔒 $20.74 🔒 $20.74 🔒
175 Geely Automobile Holdings HK$14.40
-1.10% HK$14.40 🔒 HK$14.40 🔒 HK$14.40 🔒
GIS General Mills $34.88
-1.77% $34.88 🔒 $34.88 🔒 $34.88 🔒
GM General Motors $89.66
+3.87% $89.66 🔒 $89.66 🔒 $89.66 🔒
GCO Genesco Inc $37.66
+4.47% $37.66 🔒 $37.66 🔒 $37.66 🔒
GNTX Gentex Corporation $19.51
-1.86% $19.51 🔒 $19.51 🔒 $19.51 🔒
THRM Gentherm Inc $30.36
+3.20% $30.36 🔒 $30.36 🔒 $30.36 🔒
GPC Genuine Parts $125.62
+2.20% $125.62 🔒 $125.62 🔒 $125.62 🔒
GT Goodyear Tire & Rubber $4.18
-4.35% $4.18 🔒 $4.18 🔒 $4.18 🔒
GPRO GoPro $0.88
-3.30% $0.88 🔒 $0.88 🔒 $0.88 🔒
GHC Graham Holdings Co $1,215.23
-0.24% $1,215.23 🔒 $1,215.23 🔒 $1,215.23 🔒
LOPE Grand Canyon Education Inc $116.18
-1.25% $116.18 🔒 $116.18 🔒 $116.18 🔒
GO Grocery Outlet Holding Corp $13.89
+6.93% $13.89 🔒 $13.89 🔒 $13.89 🔒
GPI Group 1 Automotive Inc $268.35
+2.63% $268.35 🔒 $268.35 🔒 $268.35 🔒
HTHT H World Group $50.19
-1.47% $50.19 🔒 $50.19 🔒 $50.19 🔒
HRB H&R Block $51.11
-3.00% $51.11 🔒 $51.11 🔒 $51.11 🔒
6862 Haidilao HK$10.05
-1.47% HK$10.05 🔒 HK$10.05 🔒 HK$10.05 🔒
6690 Haier Smart Home HK$21.20
-0.24% HK$21.20 🔒 HK$21.20 🔒 HK$21.20 🔒
HAIN Hain Celestial Group Inc $0.14
-6.67% $0.14 🔒 $0.14 🔒 $0.14 🔒
HOG Harley-Davidson $34.20
+4.17% $34.20 🔒 $34.20 🔒 $34.20 🔒
HAS Hasbro $120.93
+1.21% $120.93 🔒 $120.93 🔒 $120.93 🔒
HNFG HENDERSON 291.40 ₽
-0.21% 291.40 ₽ 🔒 291.40 ₽ 🔒 291.40 ₽ 🔒
1044 Hengan Group HK$22.00
-0.90% HK$22.00 🔒 HK$22.00 🔒 HK$22.00 🔒
HLF Herbalife Ltd. $15.69
+2.62% $15.69 🔒 $15.69 🔒 $15.69 🔒
HSY Hershey $173.47
-2.57% $173.47 🔒 $173.47 🔒 $173.47 🔒
HLT Hilton $373.26
+0.54% $373.26 🔒 $373.26 🔒 $373.26 🔒
HGV Hilton Grand Vacations Inc $44.64
+1.09% $44.64 🔒 $44.64 🔒 $44.64 🔒
HRL Hormel Foods $22.25
+1.41% $22.25 🔒 $22.25 🔒 $22.25 🔒
H Hyatt Hotels Corp $185.70
+0.79% $185.70 🔒 $185.70 🔒 $185.70 🔒
AQUA Inarctica 325.40 ₽
-0.82% 325.40 ₽ 🔒 325.40 ₽ 🔒 325.40 ₽ 🔒
INGR Ingredion Inc $92.86
+1.82% $92.86 🔒 $92.86 🔒 $92.86 🔒
IBP Installed Building Products $223.50
+1.67% $223.50 🔒 $223.50 🔒 $223.50 🔒
IPAR Inter Parfums Inc $136.25
+0.69% $136.25 🔒 $136.25 🔒 $136.25 🔒
JJSF J&J Snack Foods Corp $89.13
-0.92% $89.13 🔒 $89.13 🔒 $89.13 🔒
JBL Jabil Inc. $252.55
+5.04% $252.55 🔒 $252.55 🔒 $252.55 🔒
JACK Jack in the Box $14.83
+5.33% $14.83 🔒 $14.83 🔒 $14.83 🔒
JD JD.com $28.36
-2.71% $28.36 🔒 $28.36 🔒 $28.36 🔒
9618 JD.com HK$112.20
-1.06% HK$112.20 🔒 HK$112.20 🔒 HK$112.20 🔒
SJM JM Smucker $133.27
+2.08% $133.27 🔒 $133.27 🔒 $133.27 🔒
JBSS John B Sanfilippo & Son Inc $57.09
+3.99% $57.09 🔒 $57.09 🔒 $57.09 🔒
JOUT Johnson Outdoors Inc $47.85
+1.21% $47.85 🔒 $47.85 🔒 $47.85 🔒
KBH KB Home $52.01
+2.56% $52.01 🔒 $52.01 🔒 $52.01 🔒
KDP Keurig Dr Pepper $36.92
+0.79% $36.92 🔒 $36.92 🔒 $36.92 🔒
KMB Kimberly-Clark $111.96
+3.67% $111.96 🔒 $111.96 🔒 $111.96 🔒
KSS Kohl's Corp $24.93
+7.92% $24.93 🔒 $24.93 🔒 $24.93 🔒
KTB Kontoor Brands Inc $82.06
+5.92% $82.06 🔒 $82.06 🔒 $82.06 🔒
KOPN Kopin Corporation $3.38
+11.18% $3.38 🔒 $3.38 🔒 $3.38 🔒
KHC Kraft Heinz $24.43
-0.89% $24.43 🔒 $24.43 🔒 $24.43 🔒
KROT Krasny Oktyabr 1,305.00 ₽
-2.17% 1,305.00 ₽ 🔒 1,305.00 ₽ 🔒 1,305.00 ₽ 🔒
KROTP Krasny Oktyabr (pref.) 544.00 ₽
+1.49% 544.00 ₽ 🔒 544.00 ₽ 🔒 544.00 ₽ 🔒
KLVZ Kristall 1.93 ₽
-1.33% 1.93 ₽ 🔒 1.93 ₽ 🔒 1.93 ₽ 🔒
KR Kroger $68.01
+0.44% $68.01 🔒 $68.01 🔒 $68.01 🔒
LW Lamb Weston Holdings Inc $57.16
+4.42% $57.16 🔒 $57.16 🔒 $57.16 🔒
LVS Las Vegas Sands Corp $40.19
-1.37% $40.19 🔒 $40.19 🔒 $40.19 🔒
LCII LCI Industries $101.08
+3.36% $101.08 🔒 $101.08 🔒 $101.08 🔒
LEA Lear Corp $110.81
+0.10% $110.81 🔒 $110.81 🔒 $110.81 🔒
LEGH Legacy Housing Corp $30.41
+4.14% $30.41 🔒 $30.41 🔒 $30.41 🔒
LEN Lennar $91.59
+2.91% $91.59 🔒 $91.59 🔒 $91.59 🔒
LENT Lenta 1,965.50 ₽
+0.77% 1,965.50 ₽ 🔒 1,965.50 ₽ 🔒 1,965.50 ₽ 🔒
LEVI Levi Strauss & Co $24.11
+5.47% $24.11 🔒 $24.11 🔒 $24.11 🔒
LGIH LGI Homes Inc $46.63
+2.39% $46.63 🔒 $46.63 🔒 $46.63 🔒
LI Li Auto $12.34
-0.96% $12.34 🔒 $12.34 🔒 $12.34 🔒
2015 Li Auto HK$48.00
+1.27% HK$48.00 🔒 HK$48.00 🔒 HK$48.00 🔒
2331 Li-Ning HK$15.15
-2.26% HK$15.15 🔒 HK$15.15 🔒 HK$15.15 🔒
LAD LIthia Motors Inc $310.80
+0.65% $310.80 🔒 $310.80 🔒 $310.80 🔒
LKQ LKQ Corporation $20.41
+1.74% $20.41 🔒 $20.41 🔒 $20.41 🔒
LPX Louisiana-Pacific Corporation $78.34
+3.75% $78.34 🔒 $78.34 🔒 $78.34 🔒
LOW Lowe's $230.48
+2.89% $230.48 🔒 $230.48 🔒 $230.48 🔒
LULU Lululemon Athletica Inc $112.48
+2.16% $112.48 🔒 $112.48 🔒 $112.48 🔒
MVID M.Video 55.30 ₽
-1.43% 55.30 ₽ 🔒 55.30 ₽ 🔒 55.30 ₽ 🔒
MHO M/I Homes Inc $135.72
+3.19% $135.72 🔒 $135.72 🔒 $135.72 🔒
M Macy's $24.95
+8.01% $24.95 🔒 $24.95 🔒 $24.95 🔒
MGA Magna International Inc. $62.31
+0.74% $62.31 🔒 $62.31 🔒 $62.31 🔒
MGNT Magnit 1,978.00 ₽
+3.37% 1,978.00 ₽ 🔒 1,978.00 ₽ 🔒 1,978.00 ₽ 🔒
MBUU Malibu Boats Inc $21.14
+3.48% $21.14 🔒 $21.14 🔒 $21.14 🔒
HZO MarineMax, Inc. $52.75
+0.06% $52.75 🔒 $52.75 🔒 $52.75 🔒
MAR Marriott International $416.99
+0.12% $416.99 🔒 $416.99 🔒 $416.99 🔒
VAC Marriott Vacations Worldwide Corp… $115.22
+4.38% $115.22 🔒 $115.22 🔒 $115.22 🔒
MBC MasterBrand $7.09
+5.51% $7.09 🔒 $7.09 🔒 $7.09 🔒
MAT Mattel $15.57
+1.37% $15.57 🔒 $15.57 🔒 $15.57 🔒
MKC McCormick & Co $47.86
-0.62% $47.86 🔒 $47.86 🔒 $47.86 🔒
MCD McDonald’s $281.55
+1.61% $281.55 🔒 $281.55 🔒 $281.55 🔒
MED Medifast Inc $13.32
+4.14% $13.32 🔒 $13.32 🔒 $13.32 🔒
3690 Meituan HK$74.80
-6.97% HK$74.80 🔒 HK$74.80 🔒 HK$74.80 🔒
MLCO Melco Resorts & Entertainment $4.47
-0.67% $4.47 🔒 $4.47 🔒 $4.47 🔒
MELI MercadoLibre Inc $1,531.81
+1.38% $1,531.81 🔒 $1,531.81 🔒 $1,531.81 🔒
MTH Meritage Homes Corp $70.35
+2.75% $70.35 🔒 $70.35 🔒 $70.35 🔒
MGM MGM Resorts International $32.89
+3.82% $32.89 🔒 $32.89 🔒 $32.89 🔒
MGPI MGP Ingredients $18.53
+4.34% $18.53 🔒 $18.53 🔒 $18.53 🔒
MLKN MillerKnoll $22.33
+3.91% $22.33 🔒 $22.33 🔒 $22.33 🔒
MHK Mohawk Industries $156.64
+4.08% $156.64 🔒 $156.64 🔒 $156.64 🔒
TAP Molson Coors Beverage $39.85
-1.17% $39.85 🔒 $39.85 🔒 $39.85 🔒
MCRI Monarch Casino & Resort Inc $109.74
+0.88% $109.74 🔒 $109.74 🔒 $109.74 🔒
MDLZ Mondelez $66.41
+0.64% $66.41 🔒 $66.41 🔒 $66.41 🔒
MNRO Monro $11.16
+1.92% $11.16 🔒 $11.16 🔒 $11.16 🔒
MNST Monster Beverage $45.64
-0.63% $45.64 🔒 $45.64 🔒 $45.64 🔒
MOV Movado Group Inc $32.05
+2.40% $32.05 🔒 $32.05 🔒 $32.05 🔒
FIZZ National Beverage Corp $37.46
+0.75% $37.46 🔒 $37.46 🔒 $37.46 🔒
EYE National Vision Holdings Inc $18.95
+5.93% $18.95 🔒 $18.95 🔒 $18.95 🔒
NF NFAZ NefAZ 207.50 ₽
+1.97% 207.50 ₽ 🔒 207.50 ₽ 🔒 207.50 ₽ 🔒
NWL Newell Brands $5.88
+7.30% $5.88 🔒 $5.88 🔒 $5.88 🔒
NKE NIKE $39.78
+3.03% $39.78 🔒 $39.78 🔒 $39.78 🔒
9866 NIO Inc HK$25.80
+1.98% HK$25.80 🔒 HK$25.80 🔒 HK$25.80 🔒
NK NKSH Nizhnekamskshina 32.40 ₽
0.00% 32.40 ₽ 🔒 32.40 ₽ 🔒 32.40 ₽ 🔒
9633 Nongfu Spring HK$44.80
-0.88% HK$44.80 🔒 HK$44.80 🔒 HK$44.80 🔒
BELU Novabev Group 268.60 ₽
-2.18% 268.60 ₽ 🔒 268.60 ₽ 🔒 268.60 ₽ 🔒
NUS Nu Skin Enterprises Inc $4.28
+4.65% $4.28 🔒 $4.28 🔒 $4.28 🔒
NVR NVR Inc $6,341.64
+0.49% $6,341.64 🔒 $6,341.64 🔒 $6,341.64 🔒
OKEY O'Key Group SA 59.00 ₽
-0.14% 59.00 ₽ 🔒 59.00 ₽ 🔒 59.00 ₽ 🔒
ORLY O'Reilly Automotive $89.78
-0.13% $89.78 🔒 $89.78 🔒 $89.78 🔒
OLLI Ollie's Bargain Outlet Holding $94.80
+5.00% $94.80 🔒 $94.80 🔒 $94.80 🔒
OFIX Orthofix Medical Inc $7.91
-1.25% $7.91 🔒 $7.91 🔒 $7.91 🔒
OTIS Otis Worldwide $78.77
-0.34% $78.77 🔒 $78.77 🔒 $78.77 🔒
OZON Ozon 3,775.50 ₽
-1.19% 3,775.50 ₽ 🔒 3,775.50 ₽ 🔒 3,775.50 ₽ 🔒
PCRX Pacira BioSciences Inc $36.45
+0.03% $36.45 🔒 $36.45 🔒 $36.45 🔒
PZZA Papa John's International Inc $20.73
+5.02% $20.73 🔒 $20.73 🔒 $20.73 🔒
PCTY Paylocity Holding Corp $177.79
+2.63% $177.79 🔒 $177.79 🔒 $177.79 🔒
CNXN PC Connection Inc $80.09
+1.21% $80.09 🔒 $80.09 🔒 $80.09 🔒
PTON Peloton Interactive Inc $5.95
+5.50% $5.95 🔒 $5.95 🔒 $5.95 🔒
PNTG Pennant Group Inc $36.40
+0.08% $36.40 🔒 $36.40 🔒 $36.40 🔒
PAG Penske Automotive Group $212.78
+0.16% $212.78 🔒 $212.78 🔒 $212.78 🔒
PEP PepsiCo $141.79
+0.06% $141.79 🔒 $141.79 🔒 $141.79 🔒
PFGC Performance Food Group Co $111.75
+3.95% $111.75 🔒 $111.75 🔒 $111.75 🔒
PM Philip Morris $193.13
-2.39% $193.13 🔒 $193.13 🔒 $193.13 🔒
PPC Pilgrim's Pride Corp $29.56
+3.61% $29.56 🔒 $29.56 🔒 $29.56 🔒
PLNT Planet FItness Inc $61.13
+1.34% $61.13 🔒 $61.13 🔒 $61.13 🔒
PII Polaris $67.18
+6.58% $67.18 🔒 $67.18 🔒 $67.18 🔒
POOL Pool Corp $220.60
+4.25% $220.60 🔒 $220.60 🔒 $220.60 🔒
9992 Pop Mart HK$143.20
+0.92% HK$143.20 🔒 HK$143.20 🔒 HK$143.20 🔒
POST Post Holdings Inc $82.26
-0.94% $82.26 🔒 $82.26 🔒 $82.26 🔒
PSMT PriceSmart, Inc. $165.99
+2.61% $165.99 🔒 $165.99 🔒 $165.99 🔒
PG Procter & Gamble $167.29
+1.15% $167.29 🔒 $167.29 🔒 $167.29 🔒
PHM PulteGroup $135.92
+2.15% $135.92 🔒 $135.92 🔒 $135.92 🔒
PVH PVH $92.73
+3.08% $92.73 🔒 $92.73 🔒 $92.73 🔒
RL Ralph Lauren $398.52
+5.79% $398.52 🔒 $398.52 🔒 $398.52 🔒
METCB Ramaco Resources Class B $4.04
+3.59% $4.04 🔒 $4.04 🔒 $4.04 🔒
METC Ramaco Resources Inc $6.82
+9.47% $6.82 🔒 $6.82 🔒 $6.82 🔒
RRGB Red Robin Gourmet Burgers Inc $8.48
-1.05% $8.48 🔒 $8.48 🔒 $8.48 🔒
RRR Red Rock Resorts $49.85
+3.47% $49.85 🔒 $49.85 🔒 $49.85 🔒
RVLV Revolve Group Inc $20.19
+7.39% $20.19 🔒 $20.19 🔒 $20.19 🔒
REYN Reynolds Consumer Products Inc. $24.76
+2.74% $24.76 🔒 $24.76 🔒 $24.76 🔒
RH RH $136.71
+4.46% $136.71 🔒 $136.71 🔒 $136.71 🔒
RO ROST Rosinter Restaurants Holding 69.60 ₽
+5.14% 69.60 ₽ 🔒 69.60 ₽ 🔒 69.60 ₽ 🔒
ROST Ross Stores $237.03
+2.53% $237.03 🔒 $237.03 🔒 $237.03 🔒
RCL Royal Caribbean Cruises $337.09
+3.04% $337.09 🔒 $337.09 🔒 $337.09 🔒
RAGR Rusagro 71.38 ₽
-0.58% 71.38 ₽ 🔒 71.38 ₽ 🔒 71.38 ₽ 🔒
SBH Sally Beauty Holdings Inc $19.48
+6.51% $19.48 🔒 $19.48 🔒 $19.48 🔒
SCI Service Corporation International $73.16
-0.76% $73.16 🔒 $73.16 🔒 $73.16 🔒
SHAK Shake Shack Inc $77.14
+7.29% $77.14 🔒 $77.14 🔒 $77.14 🔒
2313 Shenzhou International Group HK$41.85
-0.59% HK$41.85 🔒 HK$41.85 🔒 HK$41.85 🔒
SHLS Shoals Technologies Group, Inc. $8.85
-10.24% $8.85 🔒 $8.85 🔒 $8.85 🔒
SSTK Shutterstock Inc $2.94
-1.34% $2.94 🔒 $2.94 🔒 $2.94 🔒
SIG Signet Jewelers $118.56
+1.07% $118.56 🔒 $118.56 🔒 $118.56 🔒
SMPL Simply Good Foods Co $12.60
+4.56% $12.60 🔒 $12.60 🔒 $12.60 🔒
6969 Smoore International HK$8.26
-1.20% HK$8.26 🔒 HK$8.26 🔒 HK$8.26 🔒
SVAV Sollers 402.50 ₽
+1.64% 402.50 ₽ 🔒 402.50 ₽ 🔒 402.50 ₽ 🔒
SGI Somnigroup International Inc. $66.26
+3.27% $66.26 🔒 $66.26 🔒 $66.26 🔒
SAH Sonic Automotive $63.16
+2.30% $63.16 🔒 $63.16 🔒 $63.16 🔒
SONO Sonos $17.02
+3.72% $17.02 🔒 $17.02 🔒 $17.02 🔒
SONY Sony Corp $27.06
+0.30% $27.06 🔒 $27.06 🔒 $27.06 🔒
SPB@US Spectrum Brands Holdings Inc $89.34
+3.14% $89.34 🔒 $89.34 🔒 $89.34 🔒
SFM Sprouts Farmers Market Inc $49.58
+0.98% $49.58 🔒 $49.58 🔒 $49.58 🔒
STAA STAAR Surgical Co $24.55
-0.69% $24.55 🔒 $24.55 🔒 $24.55 🔒
SBUX Starbucks Corporation $109.42
+3.78% $109.42 🔒 $109.42 🔒 $109.42 🔒
STLA Stellantis N.V. $4.42
-0.67% $4.42 🔒 $4.42 🔒 $4.42 🔒
SHOO Steven Madden, Ltd. $42.84
+8.40% $42.84 🔒 $42.84 🔒 $42.84 🔒
SFIX Stitch Fix $2.92
+6.57% $2.92 🔒 $2.92 🔒 $2.92 🔒
STRA Strategic Education Inc $52.94
+1.36% $52.94 🔒 $52.94 🔒 $52.94 🔒
LRN Stride, Inc $75.71
+0.91% $75.71 🔒 $75.71 🔒 $75.71 🔒
RGR Sturm Ruger & Co Inc $50.90
+1.74% $50.90 🔒 $50.90 🔒 $50.90 🔒
SVET Svetofor Group 10.34 ₽
+2.58% 10.34 ₽ 🔒 10.34 ₽ 🔒 10.34 ₽ 🔒
SLVM Sylvamo Corp. $37.97
-5.05% $37.97 🔒 $37.97 🔒 $37.97 🔒
SYY Sysco $78.40
+1.98% $78.40 🔒 $78.40 🔒 $78.40 🔒
TAL TAL Education Group $10.19
+0.30% $10.19 🔒 $10.19 🔒 $10.19 🔒
TPR Tapestry $136.11
+1.12% $136.11 🔒 $136.11 🔒 $136.11 🔒
TGT Target $165.90
+4.68% $165.90 🔒 $165.90 🔒 $165.90 🔒
669 Techtronic Industries HK$142.00
-0.42% HK$142.00 🔒 HK$142.00 🔒 HK$142.00 🔒
TSLA Tesla $379.00
+5.45% $379.00 🔒 $379.00 🔒 $379.00 🔒
TXRH Texas Roadhouse Inc $190.65
+3.81% $190.65 🔒 $190.65 🔒 $190.65 🔒
CLX The Clorox Company $105.52
+5.62% $105.52 🔒 $105.52 🔒 $105.52 🔒
EL The Estee Lauder Companies $113.15
+2.76% $113.15 🔒 $113.15 🔒 $113.15 🔒
HD The Home Depot $353.57
+2.93% $353.57 🔒 $353.57 🔒 $353.57 🔒
MZTI The Marzetti Company $108.93
+3.81% $108.93 🔒 $108.93 🔒 $108.93 🔒
THO Thor Industries Inc $82.02
+1.55% $82.02 🔒 $82.02 🔒 $82.02 🔒
TJX TJX $138.15
+2.10% $138.15 🔒 $138.15 🔒 $138.15 🔒
TKO TKO Group Holdings $199.61
+4.56% $199.61 🔒 $199.61 🔒 $199.61 🔒
TOL Toll Brothers Inc $156.33
+1.94% $156.33 🔒 $156.33 🔒 $156.33 🔒
TM Toyota Motor Corp $218.53
+1.44% $218.53 🔒 $218.53 🔒 $218.53 🔒
TSCO Tractor Supply $37.39
+2.89% $37.39 🔒 $37.39 🔒 $37.39 🔒
TNL Travel + Leisure Co. $78.29
+3.96% $78.29 🔒 $78.29 🔒 $78.29 🔒
168 Tsingtao Brewery HK$41.80
-0.12% HK$41.80 🔒 HK$41.80 🔒 HK$41.80 🔒
TBCH Turtle Beach Corp $17.04
+12.33% $17.04 🔒 $17.04 🔒 $17.04 🔒
TSN Tyson Foods $59.88
+0.30% $59.88 🔒 $59.88 🔒 $59.88 🔒
ULTA Ulta Beauty $664.79
+3.13% $664.79 🔒 $664.79 🔒 $664.79 🔒
UAA Under Armour $5.47
+3.21% $5.47 🔒 $5.47 🔒 $5.47 🔒
UA Under Armour (C) $5.27
+4.15% $5.27 🔒 $5.27 🔒 $5.27 🔒
UNFI United Natural Foods $47.52
+5.04% $47.52 🔒 $47.52 🔒 $47.52 🔒
UPBD Upbound Group $24.67
+1.69% $24.67 🔒 $24.67 🔒 $24.67 🔒
URBN Urban Outfitters $88.23
+3.34% $88.23 🔒 $88.23 🔒 $88.23 🔒
USFD US Foods Holding Corp $109.90
+3.20% $109.90 🔒 $109.90 🔒 $109.90 🔒
USNA USANA Health Sciences Inc $13.81
+1.32% $13.81 🔒 $13.81 🔒 $13.81 🔒
MTN Vail Resorts Inc $159.89
+0.88% $159.89 🔒 $159.89 🔒 $159.89 🔒
VFC VF $20.86
+2.46% $20.86 🔒 $20.86 🔒 $20.86 🔒
VSEH VI.ru 89.11 ₽
-0.35% 89.11 ₽ 🔒 89.11 ₽ 🔒 89.11 ₽ 🔒
VIPS Vipshop $13.69
-1.16% $13.69 🔒 $13.69 🔒 $13.69 🔒
VC Visteon Corp $78.03
+2.28% $78.03 🔒 $78.03 🔒 $78.03 🔒
VUZI Vuzix Corp $2.15
+13.16% $2.15 🔒 $2.15 🔒 $2.15 🔒
WMT Walmart $125.74
+0.38% $125.74 🔒 $125.74 🔒 $125.74 🔒
WRBY Warby Parker $30.19
+15.54% $30.19 🔒 $30.19 🔒 $30.19 🔒
WMG Warner Music Group $31.78
+1.53% $31.78 🔒 $31.78 🔒 $31.78 🔒
HCC Warrior Met Coal $85.90
+2.10% $85.90 🔒 $85.90 🔒 $85.90 🔒
W Wayfair Inc $116.84
+4.66% $116.84 🔒 $116.84 🔒 $116.84 🔒
WDFC WD-40 Co $223.53
+0.31% $223.53 🔒 $223.53 🔒 $223.53 🔒
WCC WESCO International Inc $316.47
+8.38% $316.47 🔒 $316.47 🔒 $316.47 🔒
288 WH Group HK$6.61
+0.30% HK$6.61 🔒 HK$6.61 🔒 HK$6.61 🔒
WHR Whirlpool $31.89
+3.07% $31.89 🔒 $31.89 🔒 $31.89 🔒
WSM Williams-Sonoma Inc $261.61
+2.83% $261.61 🔒 $261.61 🔒 $261.61 🔒
WING Wingstop Inc $176.99
+8.49% $176.99 🔒 $176.99 🔒 $176.99 🔒
WGO Winnebago Industries Inc $31.79
+0.70% $31.79 🔒 $31.79 🔒 $31.79 🔒
WWW Wolverine World Wide Inc $21.96
+2.28% $21.96 🔒 $21.96 🔒 $21.96 🔒
WW WW International, Inc. $10.89
-3.80% $10.89 🔒 $10.89 🔒 —
WH Wyndham Hotels & Resorts $80.04
+3.44% $80.04 🔒 $80.04 🔒 $80.04 🔒
WYNN Wynn Resorts $86.70
+4.29% $86.70 🔒 $86.70 🔒 $86.70 🔒
X5 X5 Group 2,337.00 ₽
-1.56% 2,337.00 ₽ 🔒 2,337.00 ₽ 🔒 2,337.00 ₽ 🔒
XNCR Xencor Inc $38.60
+7.76% $38.60 🔒 $38.60 🔒 $38.60 🔒
XPEL XPEL $38.01
-1.22% $38.01 🔒 $38.01 🔒 $38.01 🔒
9868 XPeng HK$39.35
+1.16% HK$39.35 🔒 HK$39.35 🔒 HK$39.35 🔒
1368 Xtep HK$3.66
-1.08% HK$3.66 🔒 HK$3.66 🔒 HK$3.66 🔒
YETI YETI Holdings Inc $45.83
+1.84% $45.83 🔒 $45.83 🔒 $45.83 🔒
YUMC Yum China Holdings $49.93
-0.06% $49.93 🔒 $49.93 🔒 $49.93 🔒
YUM Yum! $160.90
-0.19% $160.90 🔒 $160.90 🔒 $160.90 🔒
881 Zhongsheng HK$2.05
-4.65% HK$2.05 🔒 HK$2.05 🔒 HK$2.05 🔒
ZIP ZipRecruiter Inc $4.30
+14.36% $4.30 🔒 $4.30 🔒 $4.30 🔒
ZUMZ Zumiez Inc $14.68
+3.02% $14.68 🔒 $14.68 🔒 $14.68 🔒
ZWS Zurn Elkay Water Solutions $45.20
+4.00% $45.20 🔒 $45.20 🔒 $45.20 🔒
Ang Premium ay nagpapakita ng mga target price ng AI para sa 1 araw, 1 linggo, at 1 buwan para sa stock na ito at sa bawat iba pang stock.
I-unlock ang Premium
Kunin ang Mga AI Stock Predictions Ngayon
I-unlock ang Premium
📲 I-install ang app 📲 Sa iPhone o iPad: i-tap ang Share, pagkatapos “Add to Home Screen”.
Disclaimer: Ang mga AI-generated na hula sa stock ay para sa impormasyon lamang at hindi bumubuo ng payo sa pinansya. Ang nakaraang performance ay hindi garantadong magdudulot ng parehong resulta sa hinaharap. Palaging magsagawa ng sarili mong pananaliksik at kumonsulta sa isang kwalipikadong financial advisor bago gumawa ng mga desisyon sa pamumuhunan. Ang pamumuhunan ay may kasamang panganib, kabilang ang posibleng pagkawala ng principal.
