Mga kalakal at serbisyo

Stock Predictions for Mga kalakal at serbisyo · 432 stocks · 359 stocks with a live AI forecast

Company	Last price	Change	AI forecast · 1 day	1 week	1 month
FLWS1-800-Flowers.com Inc	$2.69	-4.27%	$2.69🔒	$2.69🔒	$2.69🔒
ANFAbercrombie & Fitch	$135.42	+0.83%	$135.42🔒	$135.42🔒	$135.42🔒
ABRDAbraudurso	115.20 ₽	-0.35%	115.20 ₽🔒	115.20 ₽🔒	115.20 ₽🔒
ASOAcademy Sports & Outdoors	$49.15	+2.12%	$49.15🔒	$49.15🔒	$49.15🔒
AAPAdvance Auto Parts	$41.72	+0.68%	$41.72🔒	$41.72🔒	$41.72🔒
AFLTAeroflot	32.53 ₽	-0.55%	32.53 ₽🔒	32.53 ₽🔒	32.53 ₽🔒
ACIAlbertsons Companies	$11.66	-2.43%	$11.66🔒	$11.66🔒	$11.66🔒
9988Alibaba	HK$108.40	-1.45%	HK$108.40🔒	HK$108.40🔒	HK$108.40🔒
BABAAlibaba	$109.81	-0.74%	$109.81🔒	$109.81🔒	$109.81🔒
MOAltria Group	$68.81	-0.10%	$68.81🔒	$68.81🔒	$68.81🔒
AMZNAmazon.com	$250.01	+0.26%	$250.01🔒	$250.01🔒	$250.01🔒
CRMTAmerica's Car-Mart Inc TX	$1.14	-16.18%	$1.14🔒	$1.14🔒	$1.14🔒
AEOAmerican Eagle Outfitters Inc	$16.59	+3.17%	$16.59🔒	$16.59🔒	$16.59🔒
AOUTAmerican Outdoor Brands Inc	$17.39	+1.87%	$17.39🔒	$17.39🔒	$17.39🔒
APEIAmerican Public Education Inc	$41.69	-2.39%	$41.69🔒	$41.69🔒	$41.69🔒
ANABAnaptysbio inc	$51.00	-1.35%	$51.00🔒	$51.00🔒	$51.00🔒
ANDEAndersons Inc	$66.94	+0.31%	$66.94🔒	$66.94🔒	$66.94🔒
BUDAnheuser-Busch InBev	$78.00	+0.75%	$78.00🔒	$78.00🔒	$78.00🔒
2020Anta Sports Products	HK$71.10	-1.18%	HK$71.10🔒	HK$71.10🔒	HK$71.10🔒
ARMKAramark	$54.94	+1.10%	$54.94🔒	$54.94🔒	$54.94🔒
ADMArcher-Daniels-Midland Company	$81.12	-0.96%	$81.12🔒	$81.12🔒	$81.12🔒
ABGAsbury Automotive Group Inc	$185.25	+2.95%	$185.25🔒	$185.25🔒	$185.25🔒
ANAutonation	$167.00	+2.45%	$167.00🔒	$167.00🔒	$167.00🔒
AZOAutoZone	$2,873.12	+0.40%	$2,873.12🔒	$2,873.12🔒	$2,873.12🔒
BGSB&G Foods Inc	$3.13	+3.64%	$3.13🔒	$3.13🔒	$3.13🔒
BZUNBaozun Inc	$2.94	0.00%	$2.94🔒	$2.94🔒	$2.94🔒
BBWIBath & Body Works	$16.44	-2.14%	$16.44🔒	$16.44🔒	$16.44🔒
BRBRBellRing Brands	$7.89	+2.60%	$7.89🔒	$7.89🔒	$7.89🔒
BBYBest Buy Co.	$90.53	-0.49%	$90.53🔒	$90.53🔒	$90.53🔒
BHBiglari Holdings Inc	$344.55	-1.16%	$344.55🔒	$344.55🔒	$344.55🔒
BJRIBJ's Restaurants Inc	$60.17	-2.89%	$60.17🔒	$60.17🔒	$60.17🔒
BJBJs Wholesale Club Holdings, Inc.	$93.82	+2.16%	$93.82🔒	$93.82🔒	$93.82🔒
BLNKBlink Charging Co	$0.58	+3.57%	$0.58🔒	$0.58🔒	$0.58🔒
BLMNBloomin Brands, Inc.	$7.88	-2.84%	$7.88🔒	$7.88🔒	$7.88🔒
BKNGBooking	$163.93	+4.14%	$163.93🔒	$163.93🔒	$163.93🔒
BOOTBoot Barn Holdings Inc	$123.19	-2.32%	$123.19🔒	$123.19🔒	$123.19🔒
BWABorgwarner	$61.32	+4.84%	$61.32🔒	$61.32🔒	$61.32🔒
SAMBoston Beer Co Inc The	$163.66	-1.58%	$163.66🔒	$163.66🔒	$163.66🔒
168Brewery Tsingo	HK$39.20	-1.51%	HK$39.20🔒	HK$39.20🔒	HK$39.20🔒
BFAMBright Horizons Family Solutio	$65.86	-0.74%	$65.86🔒	$65.86🔒	$65.86🔒
EATBrinker International Inc	$207.27	+0.27%	$207.27🔒	$207.27🔒	$207.27🔒
BTIBritish American Tobacco	$55.62	-0.73%	$55.62🔒	$55.62🔒	$55.62🔒
BF.BBrown-Forman	$26.16	+0.62%	$26.16🔒	$26.16🔒	$26.16🔒
BCBrunswick Corp of	$67.20	+1.57%	$67.20🔒	$67.20🔒	$67.20🔒
1876Budweiser Brewing	HK$6.04	-0.98%	HK$6.04🔒	HK$6.04🔒	HK$6.04🔒
BURLBurlington Stores Inc	$254.76	-0.03%	$254.76🔒	$254.76🔒	$254.76🔒
CZRCaesars Entertainment Corporation	$29.59	-0.07%	$29.59🔒	$29.59🔒	$29.59🔒
CALMCal-Maine Foods Inc	$67.44	-1.42%	$67.44🔒	$67.44🔒	$67.44🔒
CWHCamping World Holdings, Inc.	$5.38	+3.46%	$5.38🔒	$5.38🔒	$5.38🔒
CPRICapri Holdings Limited	$15.11	-0.53%	$15.11🔒	$15.11🔒	$15.11🔒
KMXCarMax	$57.17	+1.44%	$57.17🔒	$57.17🔒	$57.17🔒
CRICarter's Inc	$31.30	+3.44%	$31.30🔒	$31.30🔒	$31.30🔒
CVNACarvana Co	$65.07	+1.39%	$65.07🔒	$65.07🔒	$65.07🔒
CASYCasey's General Stores Inc	$599.52	+0.26%	$599.52🔒	$599.52🔒	$599.52🔒
CVCOCavco Industries Inc	$557.36	+2.60%	$557.36🔒	$557.36🔒	$557.36🔒
CELHCelsius Holdings	$27.98	-1.58%	$27.98🔒	$27.98🔒	$27.98🔒
CENTACentral Garden & Pet Co	$34.06	-0.38%	$34.06🔒	$34.06🔒	$34.06🔒
CENTCentral Garden & Pet Co	$39.50	-0.05%	$39.50🔒	$39.50🔒	$39.50🔒
CHEFChefs' Warehouse Inc	$110.16	-0.23%	$110.16🔒	$110.16🔒	$110.16🔒
CHGGChegg Inc	$0.73	0.00%	$0.73🔒	$0.73🔒	$0.73🔒
GCHECherkizovo group	3,493.00 ₽	-1.69%	3,493.00 ₽🔒	3,493.00 ₽🔒	3,493.00 ₽🔒
CHWYChewy Inc	$18.28	-0.27%	$18.28🔒	$18.28🔒	$18.28🔒
PLCEChildren's Place Inc The	$2.16	-3.14%	$2.16🔒	$2.16🔒	$2.16🔒
2319China Mengniu Dairy	HK$17.55	-0.85%	HK$17.55🔒	HK$17.55🔒	HK$17.55🔒
291China Resources Beer	HK$18.40	-1.60%	HK$18.40🔒	HK$18.40🔒	HK$18.40🔒
1880China Tourism Group Duty Free	HK$45.60	-1.30%	HK$45.60🔒	HK$45.60🔒	HK$45.60🔒
CMGChipotle Mexican Grill	$31.33	-2.12%	$31.33🔒	$31.33🔒	$31.33🔒
CHHChoice Hotels International In	$101.78	+0.78%	$101.78🔒	$101.78🔒	$101.78🔒
1929Chow Tai Fook Jewellery	HK$10.98	+0.37%	HK$10.98🔒	HK$10.98🔒	HK$10.98🔒
CHDChurch & Dwight	$96.37	+1.09%	$96.37🔒	$96.37🔒	$96.37🔒
CHDNChurchill Downs Inc	$79.78	+0.45%	$79.78🔒	$79.78🔒	$79.78🔒
KOCOCA-COLA	$87.82	-0.32%	$87.82🔒	$87.82🔒	$87.82🔒
COKECoca-Cola Consolidated Inc	$190.35	+0.37%	$190.35🔒	$190.35🔒	$190.35🔒
CLColgate-Palmolive	$86.06	+0.86%	$86.06🔒	$86.06🔒	$86.06🔒
COLMColumbia Sportswear Company	$57.56	+1.04%	$57.56🔒	$57.56🔒	$57.56🔒
CAGConagra Brands	$14.31	-2.45%	$14.31🔒	$14.31🔒	$14.31🔒
STZConstellation Brands	$113.64	-0.51%	$113.64🔒	$113.64🔒	$113.64🔒
CPSCooper-Standard Holdings Inc	$22.69	+2.12%	$22.69🔒	$22.69🔒	$22.69🔒
X5Corporate Center X 5	1,809.50 ₽	-1.66%	1,809.50 ₽🔒	1,809.50 ₽🔒	1,809.50 ₽🔒
COSTCostco Wholesale	$922.95	+2.95%	$922.95🔒	$922.95🔒	$922.95🔒
COTYCoty	$2.64	+0.38%	$2.64🔒	$2.64🔒	$2.64🔒
CPNGCoupang, Inc.	$13.89	+0.07%	$13.89🔒	$13.89🔒	$13.89🔒
COURCoursera, Inc.	$5.07	0.00%	$5.07🔒	$5.07🔒	$5.07🔒
CBRLCracker Barrel Old Country Sto	$51.82	-0.15%	$51.82🔒	$51.82🔒	$51.82🔒
KLVZCrystal	1.92 ₽	-3.32%	1.92 ₽🔒	1.92 ₽🔒	1.92 ₽🔒
DHID.R. Horton	$141.44	+0.80%	$141.44🔒	$141.44🔒	$141.44🔒
DANDana Inc	$27.14	-0.73%	$27.14🔒	$27.14🔒	$27.14🔒
DRIDarden Restaurants	$199.71	-3.63%	$199.71🔒	$199.71🔒	$199.71🔒
DARDarling Ingredients Inc	$61.31	-0.66%	$61.31🔒	$61.31🔒	$61.31🔒
PLAYDave & Buster's Entertainment Inc	$6.62	0.00%	$6.62🔒	$6.62🔒	$6.62🔒
DECKDeckers Outdoor Corp	$78.66	-0.03%	$78.66🔒	$78.66🔒	$78.66🔒
DKSDick's Sporting Goods Inc	$136.39	+2.36%	$136.39🔒	$136.39🔒	$136.39🔒
DDSDillard's Inc	$663.53	+1.80%	$663.53🔒	$663.53🔒	$663.53🔒
DGDollar General	$124.85	+1.84%	$124.85🔒	$124.85🔒	$124.85🔒
DLTRDollar Tree	$114.04	+0.48%	$114.04🔒	$114.04🔒	$114.04🔒
DPZDomino's Pizza Inc	$292.17	-0.31%	$292.17🔒	$292.17🔒	$292.17🔒
DASHDoordash	$193.43	+3.18%	$193.43🔒	$193.43🔒	$193.43🔒
DORMDorman Products Inc	$124.08	+1.17%	$124.08🔒	$124.08🔒	$124.08🔒
DKNGDraftKings	$22.05	+3.67%	$22.05🔒	$22.05🔒	$22.05🔒
DLTHDuluth Holdings Inc	$3.98	-1.00%	$3.98🔒	$3.98🔒	$3.98🔒
DUOLDuolingo	$143.57	-2.83%	$143.57🔒	$143.57🔒	$143.57🔒
BROSDutch Bros	$38.04	-1.22%	$38.04🔒	$38.04🔒	$38.04🔒
EBAYeBay	$107.94	+0.10%	$107.94🔒	$107.94🔒	$107.94🔒
EPCEdgewell Personal Care Co	$27.84	+1.87%	$27.84🔒	$27.84🔒	$27.84🔒
ENREnergizer Holdings Inc	$22.00	-0.90%	$22.00🔒	$22.00🔒	$22.00🔒
ENSGEnsign Group Inc	$175.19	+1.11%	$175.19🔒	$175.19🔒	$175.19🔒
ETDEthan Allen Interiors Inc	$21.29	+1.14%	$21.29🔒	$21.29🔒	$21.29🔒
ETSYEtsy Inc	$68.44	-0.78%	$68.44🔒	$68.44🔒	$68.44🔒
EXPEExpedia	$264.18	+0.93%	$264.18🔒	$264.18🔒	$264.18🔒
RACEFerrari N.V.	$411.26	-0.14%	$411.26🔒	$411.26🔒	$411.26🔒
FIGSFIGS	$13.43	+7.44%	$13.43🔒	$13.43🔒	$13.43🔒
FVRRFiverr International	$8.56	+0.47%	$8.56🔒	$8.56🔒	$8.56🔒
6865Flat Glass Group	HK$5.52	-2.47%	HK$5.52🔒	HK$5.52🔒	HK$5.52🔒
FNDFloor & Decor Holdings Inc	$47.07	+1.40%	$47.07🔒	$47.07🔒	$47.07🔒
FLOFlowers Foods, Inc.	$5.73	-1.38%	$5.73🔒	$5.73🔒	$5.73🔒
FFord	$12.70	+0.79%	$12.70🔒	$12.70🔒	$12.70🔒
FBINFortune Brands Innovations	$39.39	+3.69%	$39.39🔒	$39.39🔒	$39.39🔒
FOXFFox Factory Holding Corp	$18.80	+1.51%	$18.80🔒	$18.80🔒	$18.80🔒
FRPTFreshpet Inc	$57.91	-0.65%	$57.91🔒	$57.91🔒	$57.91🔒
FTDRFrontdoor, Inc.	$74.06	+3.03%	$74.06🔒	$74.06🔒	$74.06🔒
FNKOFunko Inc	$5.52	+1.10%	$5.52🔒	$5.52🔒	$5.52🔒
GAPGap	$21.83	+0.65%	$21.83🔒	$21.83🔒	$21.83🔒
GTXGarrett Motion Inc	$25.71	+1.70%	$25.71🔒	$25.71🔒	$25.71🔒
175Geely Automobile Holdings	HK$15.62	-1.01%	HK$15.62🔒	HK$15.62🔒	HK$15.62🔒
GISGeneral Mills	$33.64	-3.42%	$33.64🔒	$33.64🔒	$33.64🔒
GMGeneral Motors	$82.65	+2.52%	$82.65🔒	$82.65🔒	—
GCOGenesco inc	$34.56	+0.14%	$34.56🔒	$34.56🔒	$34.56🔒
GNTXGentex Corporation	$22.58	+2.40%	$22.58🔒	$22.58🔒	$22.58🔒
THRMGentherm Inc	$35.15	+3.72%	$35.15🔒	$35.15🔒	$35.15🔒
GPCGenuine Parts	$129.56	+0.22%	$129.56🔒	$129.56🔒	$129.56🔒
GTGoodyear Tire & Rubber	$5.13	+1.18%	$5.13🔒	$5.13🔒	$5.13🔒
GPROGoPro	$1.29	+2.38%	$1.29🔒	$1.29🔒	$1.29🔒
GHCGraham Holdings Co	$1,156.02	+1.00%	$1,156.02🔒	$1,156.02🔒	$1,156.02🔒
LOPEGrand Canyon Education Inc	$147.39	-2.51%	$147.39🔒	$147.39🔒	$147.39🔒
GOGrocery Outlet Holding Corp	$11.07	-2.12%	$11.07🔒	$11.07🔒	$11.07🔒
GPIGroup 1 Automotive Inc	$252.68	+1.97%	$252.68🔒	$252.68🔒	$252.68🔒
HTHTH World Group	$41.96	-0.07%	$41.96🔒	$41.96🔒	$41.96🔒
HRBH&R Block	$42.21	-0.92%	$42.21🔒	$42.21🔒	$42.21🔒
6862Haidilao	HK$9.10	-1.62%	HK$9.10🔒	HK$9.10🔒	HK$9.10🔒
6690Haier Smart Home	HK$19.75	-1.50%	HK$19.75🔒	HK$19.75🔒	HK$19.75🔒
HAINHain Celestial Group Inc	$0.51	-1.92%	$0.51🔒	$0.51🔒	$0.51🔒
HOGHarley-Davidson	$25.45	-0.04%	$25.45🔒	$25.45🔒	$25.45🔒
HASHasbro	$88.13	+1.52%	$88.13🔒	$88.13🔒	$88.13🔒
HNFGHENDERSON	280.80 ₽	-0.78%	280.80 ₽🔒	280.80 ₽🔒	280.80 ₽🔒
1044Hengengan Group	HK$19.70	-1.50%	HK$19.70🔒	HK$19.70🔒	HK$19.70🔒
HLFHerbalife Ltd.	$12.56	+2.87%	$12.56🔒	$12.56🔒	$12.56🔒
HSYHershey	$166.31	-0.31%	$166.31🔒	$166.31🔒	$166.31🔒
HLTHilton	$313.91	+0.57%	$313.91🔒	$313.91🔒	$313.91🔒
HGVHilton Grand Vacations Inc	$35.78	+2.00%	$35.78🔒	$35.78🔒	$35.78🔒
HRLHormel Foods	$19.70	-0.66%	$19.70🔒	$19.70🔒	$19.70🔒
HHyatt Hotels Corp	$158.49	-0.34%	$158.49🔒	$158.49🔒	$158.49🔒
AQUAInarctic	314.80 ₽	-0.19%	314.80 ₽🔒	314.80 ₽🔒	314.80 ₽🔒
INGRIngredion Inc	$96.71	+0.23%	$96.71🔒	$96.71🔒	$96.71🔒
IBPInstalled Building Products	$200.31	+1.95%	$200.31🔒	$200.31🔒	$200.31🔒
IPARInter Parfums Inc	$117.78	+1.74%	$117.78🔒	$117.78🔒	$117.78🔒
JJSFJ&J Snack Foods Corp	$77.56	+0.49%	$77.56🔒	$77.56🔒	$77.56🔒
JBLJabil Inc.	$316.80	+1.97%	$316.80🔒	$316.80🔒	$316.80🔒
JACKJack in the Box	$13.47	+1.05%	$13.47🔒	$13.47🔒	$13.47🔒
JDJD.com	$26.50	-0.93%	$26.50🔒	$26.50🔒	$26.50🔒
9618JD.com	HK$103.60	-1.89%	HK$103.60🔒	HK$103.60🔒	HK$103.60🔒
SJMJM Smucker	$120.98	-0.56%	$120.98🔒	$120.98🔒	$120.98🔒
JBSSJohn B Sanfilippo & Son Inc	$67.31	+0.37%	$67.31🔒	$67.31🔒	$67.31🔒
JOUTJohnson Outdoors Inc	$44.48	+1.65%	$44.48🔒	$44.48🔒	$44.48🔒
KBHKB Home	$48.00	+0.78%	$48.00🔒	$48.00🔒	$48.00🔒
KDPKeurig Dr Pepper	$31.96	+3.46%	$31.96🔒	$31.96🔒	$31.96🔒
KMBKimberly-Clark	$98.45	+1.27%	$98.45🔒	$98.45🔒	$98.45🔒
KSSKohl's Corp	$17.90	+3.89%	$17.90🔒	$17.90🔒	$17.90🔒
KTBKontoor Brands Inc	$65.31	+1.43%	$65.31🔒	$65.31🔒	$65.31🔒
KOPNKopin Corporation	$4.99	+2.46%	$4.99🔒	$4.99🔒	$4.99🔒
KHCKraft Heinz	$23.64	-0.92%	$23.64🔒	$23.64🔒	$23.64🔒
KRKroger	$58.75	-0.29%	$58.75🔒	$58.75🔒	$58.75🔒
LWLamb Weston Holdings Inc	$43.60	-1.71%	$43.60🔒	$43.60🔒	$43.60🔒
LVSLas Vegas Sands Corp	$38.97	+0.85%	$38.97🔒	$38.97🔒	$38.97🔒
LCIILCI Industries	$84.49	+1.13%	$84.49🔒	$84.49🔒	$84.49🔒
LEALear Corp	$122.72	+3.80%	$122.72🔒	$122.72🔒	$122.72🔒
LEGHLegacy Housing Corp	$29.26	+0.27%	$29.26🔒	$29.26🔒	$29.26🔒
LEGLeggett & Platt	$9.20	0.00%	—	—	$9.20🔒
LENLennar	$82.13	+0.81%	$82.13🔒	$82.13🔒	$82.13🔒
LEVILevi Strauss & Co	$19.74	+0.10%	$19.74🔒	$19.74🔒	$19.74🔒
LGIHLGI Homes Inc	$49.99	+2.04%	$49.99🔒	$49.99🔒	$49.99🔒
LILi auto	$11.52	-2.12%	$11.52🔒	$11.52🔒	$11.52🔒
2015Li auto	HK$45.20	-3.42%	HK$45.20🔒	HK$45.20🔒	HK$45.20🔒
2331Li-NING	HK$12.20	-0.81%	HK$12.20🔒	HK$12.20🔒	HK$12.20🔒
LADLIthia Motors Inc	$316.09	+2.08%	$316.09🔒	$316.09🔒	$316.09🔒
LKQLKQ Corporation	$23.30	+1.30%	$23.30🔒	$23.30🔒	$23.30🔒
LPXLouisiana-Pacific Corporation	$66.74	+0.68%	$66.74🔒	$66.74🔒	$66.74🔒
LOWLowe's	$189.22	+0.39%	$189.22🔒	$189.22🔒	$189.22🔒
LULULululemon Athletica Inc	$101.01	-0.63%	$101.01🔒	$101.01🔒	$101.01🔒
MVIDM.VIDEO	41.50 ₽	-2.12%	41.50 ₽🔒	41.50 ₽🔒	41.50 ₽🔒
MHOM/I Homes Inc	$138.67	+0.62%	$138.67🔒	$138.67🔒	$138.67🔒
MMacy's	$22.64	+1.48%	$22.64🔒	$22.64🔒	$22.64🔒
MGAMagna International Inc.	$64.98	+4.47%	$64.98🔒	$64.98🔒	$64.98🔒
MGNTMagnet	1,630.00 ₽	+0.96%	1,630.00 ₽🔒	1,630.00 ₽🔒	1,630.00 ₽🔒
MBUUMalibu Boats Inc	$24.09	+2.86%	$24.09🔒	$24.09🔒	$24.09🔒
HZOMarineMax, Inc.	$52.43	+0.02%	$52.43🔒	$52.43🔒	$52.43🔒
MARMarriott International	$351.99	+0.15%	$351.99🔒	$351.99🔒	$351.99🔒
VACMarriott Vacations Worldwide Corp…	$102.81	+2.04%	$102.81🔒	$102.81🔒	$102.81🔒
MBCMasterBrand	$7.24	+1.83%	$7.24🔒	$7.24🔒	$7.24🔒
MATMattel	$13.30	+1.14%	$13.30🔒	$13.30🔒	$13.30🔒
MKCMcCormick & Co	$47.96	+0.31%	$47.96🔒	$47.96🔒	$47.96🔒
MCDMcDonald’s	$236.70	-0.16%	$236.70🔒	$236.70🔒	$236.70🔒
MEDMedifast Inc	$12.20	+2.35%	$12.20🔒	$12.20🔒	$12.20🔒
3690Meituan	HK$71.70	-0.83%	HK$71.70🔒	HK$71.70🔒	HK$71.70🔒
MLCOMelco Resorts & Entertainment	$4.74	+1.50%	$4.74🔒	$4.74🔒	$4.74🔒
MELIMercadolibre inc	$1,750.55	-0.22%	$1,750.55🔒	$1,750.55🔒	$1,750.55🔒
MTHMeritage Homes Corp	$64.98	+0.71%	$64.98🔒	$64.98🔒	$64.98🔒
MGMMGM Resorts International	$32.58	-3.29%	$32.58🔒	$32.58🔒	$32.58🔒
MGPIMGP Ingredients	$12.80	+0.47%	$12.80🔒	$12.80🔒	$12.80🔒
MLKNMillerKnoll	$20.08	+0.85%	$20.08🔒	$20.08🔒	$20.08🔒
OZONMKPAO Ozone	2,924.50 ₽	-2.16%	2,924.50 ₽🔒	2,924.50 ₽🔒	2,924.50 ₽🔒
MHKMohawk Industries	$125.15	+4.75%	$125.15🔒	$125.15🔒	$125.15🔒
TAPMolson Coors Brewing	$35.96	-1.07%	$35.96🔒	$35.96🔒	$35.96🔒
MCRIMonarch Casino & Resort Inc	$117.58	-0.40%	$117.58🔒	$117.58🔒	$117.58🔒
MDLZMondelez	$60.26	-0.99%	$60.26🔒	$60.26🔒	$60.26🔒
MNROMonro	$13.76	-1.57%	$13.76🔒	$13.76🔒	$13.76🔒
MNSTMonster Beverage	$43.10	+1.06%	$43.10🔒	$43.10🔒	$43.10🔒
MOVMOVA GROUP INC	$34.10	+1.88%	$34.10🔒	$34.10🔒	$34.10🔒
FIZZNational Beverage Corp	$29.70	-0.67%	$29.70🔒	$29.70🔒	$29.70🔒
EYENational Vision Holdings Inc	$16.51	+0.67%	$16.51🔒	$16.51🔒	$16.51🔒
NWLNewell Brands	$5.43	-2.86%	$5.43🔒	$5.43🔒	$5.43🔒
NKENIKE	$35.76	-0.69%	$35.76🔒	$35.76🔒	$35.76🔒
9866NIO Inc	HK$28.10	-1.06%	HK$28.10🔒	HK$28.10🔒	HK$28.10🔒
9633Nongfu spring	HK$38.40	-1.79%	HK$38.40🔒	HK$38.40🔒	HK$38.40🔒
BELUNovabev Group	249.60 ₽	-1.50%	249.60 ₽🔒	249.60 ₽🔒	249.60 ₽🔒
NUSNu Skin Enterprises Inc	$4.63	0.00%	$4.63🔒	$4.63🔒	$4.63🔒
NVRNVR Inc	$6,293.76	+0.86%	$6,293.76🔒	$6,293.76🔒	$6,293.76🔒
OKEYO'Key Group SA	50.82 ₽	+3.61%	50.82 ₽🔒	50.82 ₽🔒	50.82 ₽🔒
ORLYO'Reilly Automotive	$86.12	-0.17%	$86.12🔒	$86.12🔒	$86.12🔒
OLLIOllie's Bargain Outlet Holding	$84.25	-0.24%	$84.25🔒	$84.25🔒	$84.25🔒
OFIXOrthofix Medical Inc	$9.45	+3.17%	$9.45🔒	$9.45🔒	$9.45🔒
OTISOtis Worldwide	$65.94	-1.12%	$65.94🔒	$65.94🔒	$65.94🔒
PCRXPacira BioSciences Inc	$25.09	-1.84%	$25.09🔒	$25.09🔒	$25.09🔒
PZZAPapa John's International Inc	$19.55	-3.31%	$19.55🔒	$19.55🔒	$19.55🔒
PCTYPaylocity Holding Corp	$143.35	-0.24%	$143.35🔒	$143.35🔒	$143.35🔒
CNXNPC Connection Inc	$89.36	+0.38%	$89.36🔒	$89.36🔒	$89.36🔒
PTONPeloton Interactive Inc	$4.93	+2.92%	$4.93🔒	$4.93🔒	$4.93🔒
PNTGPennant Group Inc	$40.80	+2.80%	$40.80🔒	$40.80🔒	$40.80🔒
PAGPenske Automotive Group	$209.68	+0.77%	$209.68🔒	$209.68🔒	$209.68🔒
PEPPepsiCo	$128.70	+0.45%	$128.70🔒	$128.70🔒	$128.70🔒
PFGCPerformance Food Group Co	$91.56	+1.36%	$91.56🔒	$91.56🔒	$91.56🔒
APTKPharmacy network 36.6	6.37 ₽	-1.09%	6.37 ₽🔒	6.37 ₽🔒	6.37 ₽🔒
PMPhilip Morris	$190.47	-0.54%	$190.47🔒	$190.47🔒	$190.47🔒
PPCPilgrim's Pride Corp	$27.82	+2.05%	$27.82🔒	$27.82🔒	$27.82🔒
PLNTPlanet FItness Inc	$42.68	+4.79%	$42.68🔒	$42.68🔒	$42.68🔒
PIIPolaris Industries Inc	$53.04	+1.26%	$53.04🔒	$53.04🔒	$53.04🔒
POOLPool Corp	$164.98	+2.05%	$164.98🔒	$164.98🔒	$164.98🔒
9992Pop Mart	HK$152.10	+0.66%	HK$152.10🔒	HK$152.10🔒	HK$152.10🔒
POSTPost Holdings Inc	$73.13	-1.36%	$73.13🔒	$73.13🔒	$73.13🔒
PSMTPriceSmart, Inc.	$174.89	+0.98%	$174.89🔒	$174.89🔒	$174.89🔒
PGProcter & Gamble	$146.25	+0.37%	$146.25🔒	$146.25🔒	$146.25🔒
FIXRPublic Joint -Stock Company \	0.3898 ₽	-1.12%	0.3898 ₽🔒	0.3898 ₽🔒	0.3898 ₽🔒
PHMPulteGroup	$119.86	+1.43%	$119.86🔒	$119.86🔒	$119.86🔒
PVHPVH	$76.01	+0.29%	$76.01🔒	$76.01🔒	$76.01🔒
RLRalph Lauren	$357.08	+1.48%	$357.08🔒	$357.08🔒	$357.08🔒
METCBRamaco Resources Class B	$4.51	-3.84%	$4.51🔒	$4.51🔒	$4.51🔒
METCRamaco Resources Inc	$9.04	-1.20%	$9.04🔒	$9.04🔒	$9.04🔒
KROTRed October	1,045.00 ₽	0.00%	1,045.00 ₽🔒	1,045.00 ₽🔒	1,045.00 ₽🔒
RRGBRed Robin Gourmet Burgers Inc	$7.27	-3.84%	$7.27🔒	$7.27🔒	$7.27🔒
RRRRed Rock Resorts	$50.76	-1.65%	$50.76🔒	$50.76🔒	$50.76🔒
RVLVRevolve Group Inc	$21.22	+2.61%	$21.22🔒	$21.22🔒	$21.22🔒
REYNReynolds Consumer Products Inc.	$21.67	+0.37%	$21.67🔒	$21.67🔒	$21.67🔒
RHRH	$124.16	+2.36%	$124.16🔒	$124.16🔒	$124.16🔒
ROSTRoss Stores	$236.12	+0.31%	$236.12🔒	$236.12🔒	$236.12🔒
RCLRoyal Caribbean Cruises	$242.77	+1.59%	$242.77🔒	$242.77🔒	$242.77🔒
RAGRRusagro group AO01	69.06 ₽	-1.62%	69.06 ₽🔒	69.06 ₽🔒	69.06 ₽🔒
SBHSally Beauty Holdings Inc	$17.19	+1.06%	$17.19🔒	$17.19🔒	$17.19🔒
SCIService Corp International/US	$77.84	+0.10%	$77.84🔒	$77.84🔒	$77.84🔒
SHAKShake Shack Inc	$55.54	-3.32%	$55.54🔒	$55.54🔒	$55.54🔒
2313Shenzhou International Group	HK$34.05	-0.87%	HK$34.05🔒	HK$34.05🔒	HK$34.05🔒
SHLSShoals Technologies Group, Inc.	$7.47	+0.13%	$7.47🔒	$7.47🔒	$7.47🔒
SSTKShutterstock Inc	$4.18	+0.97%	$4.18🔒	$4.18🔒	$4.18🔒
SIGSignet Jewelers	$102.20	+1.71%	$102.20🔒	$102.20🔒	$102.20🔒
SMPLSimply Good Foods Co	$9.60	+1.91%	$9.60🔒	$9.60🔒	$9.60🔒
6969Smoore International	HK$9.14	-1.51%	HK$9.14🔒	HK$9.14🔒	HK$9.14🔒
SVAVSollers	369.50 ₽	-1.34%	369.50 ₽🔒	369.50 ₽🔒	369.50 ₽🔒
SGISomnigroup International Inc.	$63.94	+2.62%	$63.94🔒	$63.94🔒	$63.94🔒
SAHSonic Automotive	$64.99	+4.02%	$64.99🔒	$64.99🔒	$64.99🔒
SONOSONOS INC	$18.17	+1.85%	$18.17🔒	$18.17🔒	$18.17🔒
SONYSony Corp	$23.55	+2.44%	$23.55🔒	$23.55🔒	$23.55🔒
SPB@USSpectrum Brands Holdings Inc	$84.91	+0.21%	$84.91🔒	$84.91🔒	$84.91🔒
SFMSprouts Farmers Market Inc	$62.49	-4.49%	$62.49🔒	$62.49🔒	$62.49🔒
STAASTAAR Surgical Co	$20.49	+7.39%	$20.49🔒	$20.49🔒	$20.49🔒
SBUXStarbucks Corporation	$94.89	+1.32%	$94.89🔒	$94.89🔒	$94.89🔒
STLAStellantis N.V.	$4.61	+3.13%	$4.61🔒	$4.61🔒	$4.61🔒
SHOOSteven Madden, Ltd.	$45.04	+1.79%	$45.04🔒	$45.04🔒	$45.04🔒
SFIXStitch Fix	$2.15	-2.27%	$2.15🔒	$2.15🔒	$2.15🔒
STRAStrategic Education Inc	$76.85	-3.81%	$76.85🔒	$76.85🔒	$76.85🔒
LRNStride, Inc	$78.63	-1.76%	$78.63🔒	$78.63🔒	$78.63🔒
RGRSturm Ruger & Co Inc	$42.78	+2.08%	$42.78🔒	$42.78🔒	$42.78🔒
SLVMSylvamo Corp.	$35.93	-0.08%	$35.93🔒	$35.93🔒	$35.93🔒
SYYSysco	$78.46	+0.36%	$78.46🔒	$78.46🔒	$78.46🔒
TALTAL Education Group	$12.01	-1.72%	$12.01🔒	$12.01🔒	$12.01🔒
LENTTape	1,748.00 ₽	+2.01%	1,748.00 ₽🔒	1,748.00 ₽🔒	1,748.00 ₽🔒
TPRTapestry	$113.87	+1.58%	$113.87🔒	$113.87🔒	$113.87🔒
TGTTarget	$157.41	+0.77%	$157.41🔒	$157.41🔒	$157.41🔒
669Techtronic Industries	HK$126.60	-1.48%	HK$126.60🔒	HK$126.60🔒	HK$126.60🔒
TSLATesla Motors	$372.62	-1.41%	$372.62🔒	$372.62🔒	$372.62🔒
TXRHTexas Roadhouse Inc	$159.74	-1.13%	$159.74🔒	$159.74🔒	$159.74🔒
CLXThe Clorox Company	$83.81	+2.46%	$83.81🔒	$83.81🔒	$83.81🔒
ELThe Estee Lauder Companies	$94.50	-0.91%	$94.50🔒	$94.50🔒	$94.50🔒
HDThe Home Depot	$293.07	+0.32%	$293.07🔒	$293.07🔒	$293.07🔒
MZTIThe Marzetti Company	$100.47	-0.66%	$100.47🔒	$100.47🔒	$100.47🔒
THOThor Industries Inc	$72.10	+1.62%	$72.10🔒	$72.10🔒	$72.10🔒
TJXTJX	$130.10	-1.16%	$130.10🔒	$130.10🔒	$130.10🔒
TKOTKO Group Holdings	$182.76	-1.28%	$182.76🔒	$182.76🔒	$182.76🔒
TOLToll Brothers Inc	$137.34	+1.04%	$137.34🔒	$137.34🔒	$137.34🔒
TMToyota Motor Corp	$190.37	+2.02%	$190.37🔒	$190.37🔒	$190.37🔒
TSCOTractor Supply	$32.28	+2.70%	$32.28🔒	$32.28🔒	$32.28🔒
TNLTravel + Leisure Co.	$63.69	+1.35%	$63.69🔒	$63.69🔒	$63.69🔒
TBCHTurtle Beach Corp	$12.74	-0.23%	$12.74🔒	$12.74🔒	$12.74🔒
TSNTyson Foods	$50.91	-0.45%	$50.91🔒	$50.91🔒	$50.91🔒
ULTAUlta Beauty	$545.20	-0.62%	$545.20🔒	$545.20🔒	$545.20🔒
UAAUnder Armour	$4.43	-1.56%	$4.43🔒	$4.43🔒	$4.43🔒
UAUnder Armour (C)	$4.37	-1.35%	$4.37🔒	$4.37🔒	$4.37🔒
UNFIUnited Natural Foods	$45.85	-0.63%	$45.85🔒	$45.85🔒	$45.85🔒
UPBDUpbound Group	$16.10	+1.45%	$16.10🔒	$16.10🔒	$16.10🔒
URBNUrban Outfitters	$75.31	+0.71%	$75.31🔒	$75.31🔒	$75.31🔒
USFDUS Foods Holding Corp	$93.33	-0.54%	$93.33🔒	$93.33🔒	$93.33🔒
USNAUSANA Health Sciences Inc	$14.51	+1.68%	$14.51🔒	$14.51🔒	$14.51🔒
MTNVail Resorts Inc	$136.11	-1.24%	$136.11🔒	$136.11🔒	$136.11🔒
VFCVF	$14.14	+3.29%	$14.14🔒	$14.14🔒	$14.14🔒
VSEHVi.ru	73.17 ₽	+0.51%	73.17 ₽🔒	73.17 ₽🔒	73.17 ₽🔒
VIPSVipshop	$12.39	+0.08%	$12.39🔒	$12.39🔒	$12.39🔒
VCVisteon Corp	$90.43	+0.66%	$90.43🔒	$90.43🔒	$90.43🔒
VUZIVuzix Corp	$2.93	+7.33%	$2.93🔒	$2.93🔒	$2.93🔒
WMTWal-Mart Stores	$107.98	+0.41%	$107.98🔒	$107.98🔒	$107.98🔒
WRBYWarby Parker	$26.72	+1.67%	$26.72🔒	$26.72🔒	$26.72🔒
WMGWarner Music Group	$27.13	-0.59%	$27.13🔒	$27.13🔒	$27.13🔒
HCCWarrior Met Coal	$89.50	+0.65%	$89.50🔒	$89.50🔒	$89.50🔒
WWayfair Inc	$98.12	+0.40%	$98.12🔒	$98.12🔒	$98.12🔒
WDFCWD-40 Co	$199.20	+1.02%	$199.20🔒	$199.20🔒	$199.20🔒
WCCWESCO International Inc	$367.44	+1.68%	$367.44🔒	$367.44🔒	$367.44🔒
288WH Group	HK$6.50	-0.76%	HK$6.50🔒	HK$6.50🔒	HK$6.50🔒
WHRWhirlpool	$31.70	-3.88%	$31.70🔒	$31.70🔒	$31.70🔒
WSMWilliams-Sonoma Inc	$231.89	+1.41%	$231.89🔒	$231.89🔒	$231.89🔒
WINGWingstop Inc	$99.08	+1.27%	$99.08🔒	$99.08🔒	$99.08🔒
WGOWinnebago Industries Inc	$27.15	+0.93%	$27.15🔒	$27.15🔒	$27.15🔒
WWWWolverine World Wide Inc	$19.09	-1.09%	$19.09🔒	$19.09🔒	$19.09🔒
WWWW International, Inc.	$14.31	+2.07%	$14.31🔒	—	—
WHWyndham Hotels & Resorts	$70.03	+1.13%	$70.03🔒	$70.03🔒	$70.03🔒
WYNNWynn Resorts	$81.11	+1.12%	$81.11🔒	$81.11🔒	$81.11🔒
XNCRXencor Inc	$23.81	-0.33%	$23.81🔒	$23.81🔒	$23.81🔒
XPELXpel	$43.43	-0.82%	$43.43🔒	$43.43🔒	$43.43🔒
9868XPeng	HK$39.60	-1.49%	HK$39.60🔒	HK$39.60🔒	HK$39.60🔒
1368Xtep	HK$3.42	-1.16%	HK$3.42🔒	HK$3.42🔒	HK$3.42🔒
YETIYETI Holdings Inc	$42.27	+0.67%	$42.27🔒	$42.27🔒	$42.27🔒
YUMCYum China Holdings	$40.46	-1.29%	$40.46🔒	$40.46🔒	$40.46🔒
YUMYum!	$138.70	+0.99%	$138.70🔒	$138.70🔒	$138.70🔒
881Zhongsheng	HK$2.90	-1.69%	HK$2.90🔒	HK$2.90🔒	HK$2.90🔒
ZIPZipRecruiter Inc	$3.51	+1.45%	$3.51🔒	$3.51🔒	$3.51🔒
ZUMZZumiez Inc	$13.32	-1.04%	$13.32🔒	$13.32🔒	$13.32🔒
ZWSZurn Elkay Water Solutions	$46.67	+0.15%	$46.67🔒	$46.67🔒	$46.67🔒
DZDZRDДонской завод радиодеталей	1,190.00 ₽	+0.85%	1,190.00 ₽🔒	1,190.00 ₽🔒	1,190.00 ₽🔒
DZDZRDPДонской завод радиодеталей - прив…	1,760.00 ₽	0.00%	1,760.00 ₽🔒	1,760.00 ₽🔒	1,760.00 ₽🔒
KROTPКрасный Октябрь - привилегированн…	504.00 ₽	+1.61%	504.00 ₽🔒	504.00 ₽🔒	504.00 ₽🔒
NFNFAZНЕФАЗ	196.50 ₽	-2.72%	196.50 ₽🔒	196.50 ₽🔒	196.50 ₽🔒
NKNKSHНижнекамскшина	32.10 ₽	-2.43%	32.10 ₽🔒	32.10 ₽🔒	32.10 ₽🔒
ROROSTРосинтер Ресторантс Холдинг	68.60 ₽	-0.87%	68.60 ₽🔒	68.60 ₽🔒	68.60 ₽🔒
SVETСветофор Групп	9.74 ₽	-0.61%	9.74 ₽🔒	9.74 ₽🔒	9.74 ₽🔒