Home / Exchanges / moex_extended moex_extended
Stock Predictions for moex_extended · 70 stocks · 63 stocks with a live AI forecast
Sort:
🔒 Biggest expected rise Top gainers today
Top losers today
Name
Company
Last price
Change
AI forecast · 1 day
1 week
1 month
ABRD Abraudurso · Mga kalakal at serbisyo 115.20 ₽
-0.35% 115.20 ₽ 🔒 115.20 ₽ 🔒 115.20 ₽ 🔒
BLNG Belon · Mga kalakal 7.57 ₽
+0.80% 7.57 ₽ 🔒 7.57 ₽ 🔒 7.57 ₽ 🔒
MSTT Bridges · Industriya 68.50 ₽
-1.15% 68.50 ₽ 🔒 68.50 ₽ 🔒 68.50 ₽ 🔒
CNTL Central telegraph · Telecommunication 8.64 ₽
-2.26% 8.64 ₽ 🔒 8.64 ₽ 🔒 8.64 ₽ 🔒
CNTLP Central Telegraph - Promotions pr… · Telecommunication 4.50 ₽
-2.81% 4.50 ₽ 🔒 4.50 ₽ 🔒 4.50 ₽ 🔒
GCHE Cherkizovo group · Mga kalakal at serbisyo 3,493.00 ₽
-1.69% 3,493.00 ₽ 🔒 3,493.00 ₽ 🔒 3,493.00 ₽ 🔒
PRFN CHZPS · Mga kalakal 3.03 ₽
-0.72% 3.03 ₽ 🔒 3.03 ₽ 🔒 3.03 ₽ 🔒
KLVZ Crystal · Mga kalakal at serbisyo 1.92 ₽
-3.32% 1.92 ₽ 🔒 1.92 ₽ 🔒 1.92 ₽ 🔒
DVEC De · Mga Utility 1.68 ₽
+1.51% 1.68 ₽ 🔒 1.68 ₽ 🔒 1.68 ₽ 🔒
DELI Delimor · Ito 44.20 ₽
-1.01% 44.20 ₽ 🔒 44.20 ₽ 🔒 44.20 ₽ 🔒
DIAS Diasoft · Ito 1,120.50 ₽
-1.49% 1,120.50 ₽ 🔒 1,120.50 ₽ 🔒 1,120.50 ₽ 🔒
EUTR Evrotrans · Industriya 21.35 ₽
-0.70% 21.35 ₽ 🔒 21.35 ₽ 🔒 21.35 ₽ 🔒
LIFE FarmSintez · Pangangalaga sa Kalusugan 1.58 ₽
-3.07% 1.58 ₽ 🔒 1.58 ₽ 🔒 1.58 ₽ 🔒
GECO Genetico · Pangangalaga sa Kalusugan 14.71 ₽
-2.52% 14.71 ₽ 🔒 14.71 ₽ 🔒 14.71 ₽ 🔒
LSRG Group of LSR · Real Estate 495.00 ₽
-0.84% 495.00 ₽ 🔒 495.00 ₽ 🔒 495.00 ₽ 🔒
HNFG HENDERSON · Mga kalakal at serbisyo 280.80 ₽
-0.78% 280.80 ₽ 🔒 280.80 ₽ 🔒 280.80 ₽ 🔒
MRKS IDGC of Siberia · Mga Utility 0.479 ₽
+0.21% 0.479 ₽ 🔒 0.479 ₽ 🔒 0.479 ₽ 🔒
MRKY IDGC South · Mga Utility 0.0711 ₽
+0.14% 0.0711 ₽ 🔒 0.0711 ₽ 🔒 0.0711 ₽ 🔒
MRKV IDGC Volga · Mga Utility 0.1998 ₽
+0.05% 0.1998 ₽ 🔒 0.1998 ₽ 🔒 0.1998 ₽ 🔒
IVAT IVA Technologies · Ito 63.75 ₽
-1.92% 63.75 ₽ 🔒 63.75 ₽ 🔒 63.75 ₽ 🔒
KLSB Kaluga sales company · Mga Utility 19.12 ₽
-0.10% 19.12 ₽ 🔒 19.12 ₽ 🔒 19.12 ₽ 🔒
KZOS Kazanorgsintez - ordinary shares · Mga kalakal 46.00 ₽
-0.22% 46.00 ₽ 🔒 46.00 ₽ 🔒 46.00 ₽ 🔒
KZOSP Kazanorgsintez - Promotions privileged · Mga kalakal 16.14 ₽
-0.06% 16.14 ₽ 🔒 16.14 ₽ 🔒 16.14 ₽ 🔒
KAZT Kuibyshevazot · Mga kalakal 342.00 ₽
-2.01% 342.00 ₽ 🔒 342.00 ₽ 🔒 342.00 ₽ 🔒
KAZTP Kuibyshevazot - Promotions privileged · Mga kalakal 347.00 ₽
-1.00% 347.00 ₽ 🔒 347.00 ₽ 🔒 347.00 ₽ 🔒
LSNG Lenenergo · Mga Utility 13.67 ₽
-0.07% 13.67 ₽ 🔒 — —
LSNGP Lenenergo - Promotions privileged · Mga Utility 335.00 ₽
-0.09% 335.00 ₽ 🔒 335.00 ₽ 🔒 335.00 ₽ 🔒
MGTSP MGTS - Promotions privileged · Telecommunication 1,226.00 ₽
-1.29% 1,226.00 ₽ 🔒 1,226.00 ₽ 🔒 1,226.00 ₽ 🔒
MDMG Mother and child · Pangangalaga sa Kalusugan 1,288.70 ₽
-0.50% 1,288.70 ₽ 🔒 1,288.70 ₽ 🔒 1,288.70 ₽ 🔒
MBNK MTS-Bank · Pananalapi 909.50 ₽
-2.10% 909.50 ₽ 🔒 909.50 ₽ 🔒 909.50 ₽ 🔒
NKNCP Nizhnekamskneftechim (privileged) · Mga kalakal 35.38 ₽
-0.17% 35.38 ₽ 🔒 35.38 ₽ 🔒 35.38 ₽ 🔒
NKNC Nizhnekamskneftekhim · Mga kalakal 45.45 ₽
-0.33% 45.45 ₽ 🔒 45.45 ₽ 🔒 45.45 ₽ 🔒
NKHP NKHP · Industriya 378.00 ₽
-2.58% 378.00 ₽ 🔒 378.00 ₽ 🔒 378.00 ₽ 🔒
AKRN Noxon · Mga kalakal 17,718.00 ₽
-1.05% 17,718.00 ₽ 🔒 17,718.00 ₽ 🔒 17,718.00 ₽ 🔒
OKEY O'Key Group SA · Mga kalakal at serbisyo 50.82 ₽
+3.61% 50.82 ₽ 🔒 50.82 ₽ 🔒 50.82 ₽ 🔒
PMSB Permenergosbyt · Mga Utility 431.70 ₽
-0.23% 431.70 ₽ 🔒 431.70 ₽ 🔒 431.70 ₽ 🔒
PMSBP Permenergosbyt - Promotions of pr… · Mga Utility 455.20 ₽
-0.83% 455.20 ₽ 🔒 455.20 ₽ 🔒 455.20 ₽ 🔒
APTK Pharmacy network 36.6 · Mga kalakal at serbisyo 6.37 ₽
-1.09% 6.37 ₽ 🔒 6.37 ₽ 🔒 6.37 ₽ 🔒
PRMD Promed · Pangangalaga sa Kalusugan 404.50 ₽
-1.20% 404.50 ₽ 🔒 404.50 ₽ 🔒 404.50 ₽ 🔒
RBCM RBC · Telecommunication 7.59 ₽
-3.74% 7.59 ₽ 🔒 7.59 ₽ 🔒 7.59 ₽ 🔒
KROT Red October · Mga kalakal at serbisyo 1,045.00 ₽
0.00% 1,045.00 ₽ 🔒 1,045.00 ₽ 🔒 1,045.00 ₽ 🔒
RENI Renaissance Insurance · Pananalapi 67.46 ₽
-1.86% 67.46 ₽ 🔒 67.46 ₽ 🔒 67.46 ₽ 🔒
RKKE RKK Energy named after S.P. Korolev · Industriya 11,200.00 ₽
-0.27% 11,200.00 ₽ 🔒 11,200.00 ₽ 🔒 11,200.00 ₽ 🔒
MRKC Rosseti Center · Mga Utility 0.7108 ₽
-0.20% 0.7108 ₽ 🔒 0.7108 ₽ 🔒 0.7108 ₽ 🔒
MRKP Rosseti Center and Volga region · Mga Utility 0.5222 ₽
+1.03% 0.5222 ₽ 🔒 0.5222 ₽ 🔒 0.5222 ₽ 🔒
MSRS Rosseti Moscow region · Mga Utility 1.61 ₽
-0.31% 1.61 ₽ 🔒 1.61 ₽ 🔒 1.61 ₽ 🔒
MRKZ Rosseti North-West · Mga Utility 0.1278 ₽
-1.08% 0.1278 ₽ 🔒 0.1278 ₽ 🔒 0.1278 ₽ 🔒
MRKU Rosseti Ural · Mga Utility 0.6316 ₽
+1.48% 0.6316 ₽ 🔒 0.6316 ₽ 🔒 0.6316 ₽ 🔒
ROLO Rusolovo · Mga kalakal 0.358 ₽
+0.17% 0.358 ₽ 🔒 0.358 ₽ 🔒 0.358 ₽ 🔒
KRKNP Saratov refinery - Promotions of … · Enerhiya 6,060.00 ₽
+0.33% 6,060.00 ₽ 🔒 6,060.00 ₽ 🔒 6,060.00 ₽ 🔒
NSVZ Science-bluish · Telecommunication 190.00 ₽
-0.26% 190.00 ₽ 🔒 190.00 ₽ 🔒 190.00 ₽ 🔒
LENT Tape · Mga kalakal at serbisyo 1,748.00 ₽
+2.01% 1,748.00 ₽ 🔒 1,748.00 ₽ 🔒 1,748.00 ₽ 🔒
TTLK Tattelecom · Telecommunication 0.5715 ₽
-0.44% 0.5715 ₽ 🔒 0.5715 ₽ 🔒 0.5715 ₽ 🔒
TGKBP TGK -2 - Promotions privileged · Mga Utility 0.007 ₽
-1.27% 0.007 ₽ 🔒 0.007 ₽ 🔒 0.007 ₽ 🔒
TGKN TGK-14 · Mga Utility 0.0038 ₽
-1.05% 0.0038 ₽ 🔒 0.0038 ₽ 🔒 0.0038 ₽ 🔒
TGKB TGK-2 · Mga Utility 0.0046 ₽
-2.01% 0.0046 ₽ 🔒 0.0046 ₽ 🔒 0.0046 ₽ 🔒
CHMK The media · Mga kalakal 3,205.00 ₽
-0.77% 3,205.00 ₽ 🔒 3,205.00 ₽ 🔒 3,205.00 ₽ 🔒
VRSB Tns energy voronj · Mga Utility 244.50 ₽
-1.01% 244.50 ₽ 🔒 244.50 ₽ 🔒 244.50 ₽ 🔒
GEMC United medical group · Pangangalaga sa Kalusugan 601.80 ₽
-0.02% 601.80 ₽ 🔒 601.80 ₽ 🔒 601.80 ₽ 🔒
VSEH Vi.ru · Mga kalakal at serbisyo 73.17 ₽
+0.51% 73.17 ₽ 🔒 73.17 ₽ 🔒 73.17 ₽ 🔒
YAKG Yard · Enerhiya 34.60 ₽
-0.57% 34.60 ₽ 🔒 34.60 ₽ 🔒 34.60 ₽ 🔒
UNKL Yunk · Mga kalakal 3,080.00 ₽
0.00% 3,080.00 ₽ 🔒 3,080.00 ₽ 🔒 3,080.00 ₽ 🔒
UGLD Yuzhuralzoloto GK · Mga kalakal 0.7219 ₽
0.00% 0.7219 ₽ 🔒 0.7219 ₽ 🔒 0.7219 ₽ 🔒
Premium shows the AI's price targets for 1 day, 1 week and 1 month for this and every other stock.
Unlock Premium
Get AI Stock Predictions Now
Download our app for real-time AI-powered stock predictions on iOS, Android, Windows and macOS
Unlock Premium
Disclaimer: AI-generated stock predictions are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results. Always do your own research and consult a qualified financial advisor before making investment decisions. Investing involves risk, including possible loss of principal.
