IT
Za mabuku a masheya IT · 343 zvikamu · Makambani 274 ane fungisiso yeAI inoshanda
| Company |
Ntengo ya mapele |
Change |
AI forecast · 1 day |
1 week |
1 month |
 DDD3D Systems Corp |
$3.57 |
+4.08% |
$3.57🔒 |
$3.57🔒 |
$3.57🔒 |
 EGHT8x8 Inc |
$2.30 |
+0.88% |
$2.30🔒 |
$2.30🔒 |
$2.30🔒 |
 ATENA10 Networks Inc |
$25.74 |
-0.96% |
$25.74🔒 |
$25.74🔒 |
$25.74🔒 |
 ACNAccenture |
$176.07 |
-0.77% |
$176.07🔒 |
$176.07🔒 |
$176.07🔒 |
 ACIWACI Worldwide, Inc. |
$49.53 |
-0.18% |
$49.53🔒 |
$49.53🔒 |
$49.53🔒 |
 ADBEAdobe |
$235.50 |
-1.44% |
$235.50🔒 |
$235.50🔒 |
$235.50🔒 |
 SAPAdr SAP |
$210.70 |
+0.76% |
$210.70🔒 |
$210.70🔒 |
$210.70🔒 |
 AEISAdvanced Energy Industries Inc |
$279.76 |
+0.56% |
$279.76🔒 |
$279.76🔒 |
$279.76🔒 |
 AFRMAffirm Holdings |
$71.49 |
-0.11% |
$71.49🔒 |
$71.49🔒 |
$71.49🔒 |
 ABNBAirbnb, Inc |
$157.48 |
+4.04% |
$157.48🔒 |
$157.48🔒 |
$157.48🔒 |
 AKAMAkamai Technologies |
$113.69 |
+2.98% |
$113.69🔒 |
$113.69🔒 |
$113.69🔒 |
 ALRMAlarm com Holdings Inc |
$53.42 |
-0.04% |
$53.42🔒 |
$53.42🔒 |
$53.42🔒 |
 ALGMAllegro MicroSystems |
$36.91 |
+5.07% |
$36.91🔒 |
$36.91🔒 |
$36.91🔒 |
 AOSLAlpha and Omega Semiconductor |
$27.92 |
+2.12% |
$27.92🔒 |
$27.92🔒 |
$27.92🔒 |
 AMBAAmbellalla |
$72.64 |
+3.99% |
$72.64🔒 |
$72.64🔒 |
$72.64🔒 |
 AMDAMD |
$631.50 |
+0.36% |
$631.50🔒 |
$631.50🔒 |
$631.50🔒 |
 AMKRAmkor Technology |
$53.63 |
+1.78% |
$53.63🔒 |
$53.63🔒 |
$53.63🔒 |
 APHAmphenol |
$84.10 |
+1.25% |
$84.10🔒 |
$84.10🔒 |
$84.10🔒 |
 ADIAnalog Devices |
$393.53 |
+2.87% |
$393.53🔒 |
$393.53🔒 |
$393.53🔒 |
 ATEXAnterix |
$81.43 |
+0.18% |
$81.43🔒 |
$81.43🔒 |
$81.43🔒 |
 APPFAppfolio Inc |
$204.40 |
-0.01% |
$204.40🔒 |
$204.40🔒 |
$204.40🔒 |
 APPNAppian Corp |
$35.98 |
-4.33% |
$35.98🔒 |
$35.98🔒 |
$35.98🔒 |
 AAPLApple |
$341.19 |
+1.58% |
$341.19🔒 |
$341.19🔒 |
$341.19🔒 |
 AMATApplied Materials |
$485.83 |
+2.48% |
$485.83🔒 |
$485.83🔒 |
$485.83🔒 |
 APPAppLovin Corporation |
$311.32 |
-0.36% |
$311.32🔒 |
$311.32🔒 |
$311.32🔒 |
| DADATAArenadate group |
86.22 ₽ |
+0.26% |
86.22 ₽🔒 |
86.22 ₽🔒 |
86.22 ₽🔒 |
 ARWArrow Electronics Inc |
$232.92 |
+2.46% |
$232.92🔒 |
$232.92🔒 |
$232.92🔒 |
 ASANAsana |
$9.02 |
-1.53% |
$9.02🔒 |
$9.02🔒 |
$9.02🔒 |
 ASTRAstra group |
215.00 ₽ |
-0.16% |
215.00 ₽🔒 |
215.00 ₽🔒 |
215.00 ₽🔒 |
 TEAMAtlassian |
$187.66 |
-2.57% |
$187.66🔒 |
$187.66🔒 |
$187.66🔒 |
 ADSKAutodesk |
$213.00 |
+0.78% |
$213.00🔒 |
$213.00🔒 |
$213.00🔒 |
 ADPAutomatic Data Processing |
$263.78 |
+0.27% |
$263.78🔒 |
$263.78🔒 |
$263.78🔒 |
 AVTAvnet |
$103.09 |
+2.11% |
$103.09🔒 |
$103.09🔒 |
$103.09🔒 |
 ACLSAxcelis Technologies |
$123.32 |
+6.18% |
$123.32🔒 |
$123.32🔒 |
$123.32🔒 |
 BLZEBackblaze |
$13.22 |
-2.07% |
$13.22🔒 |
$13.22🔒 |
$13.22🔒 |
 BMIBadger Meter Inc |
$129.49 |
-0.83% |
$129.49🔒 |
$129.49🔒 |
$129.49🔒 |
 BDCBelden Inc |
$112.50 |
+1.58% |
$112.50🔒 |
$112.50🔒 |
$112.50🔒 |
 BSYBentley Systems |
$31.43 |
-1.47% |
$31.43🔒 |
$31.43🔒 |
$31.43🔒 |
 MMSBiggest Inc |
$52.65 |
-0.08% |
$52.65🔒 |
$52.65🔒 |
$52.65🔒 |
 BILLBill.com Holdings Inc |
$44.29 |
-1.51% |
$44.29🔒 |
$44.29🔒 |
$44.29🔒 |
 BLKBBlackbaud Inc |
$43.22 |
-0.05% |
$43.22🔒 |
$43.22🔒 |
$43.22🔒 |
 BLBlackline Inc |
$28.00 |
+0.43% |
$28.00🔒 |
$28.00🔒 |
$28.00🔒 |
 BAHBooz Allen Hamilton |
$72.93 |
-1.19% |
$72.93🔒 |
$72.93🔒 |
$72.93🔒 |
 BOXBox Inc |
$31.40 |
-2.85% |
$31.40🔒 |
$31.40🔒 |
$31.40🔒 |
 BFHBread Financial |
$102.91 |
+1.33% |
$102.91🔒 |
$102.91🔒 |
$102.91🔒 |
 AVGOBroadcom |
$353.99 |
+1.06% |
$353.99🔒 |
$353.99🔒 |
$353.99🔒 |
 BRBroadridge Financial Solutions |
$163.78 |
+0.69% |
$163.78🔒 |
$163.78🔒 |
$163.78🔒 |
 BMBLBumble Inc. |
$2.65 |
-1.12% |
$2.65🔒 |
$2.65🔒 |
$2.65🔒 |
 AIC3 you have inc |
$10.67 |
-0.74% |
$10.67🔒 |
$10.67🔒 |
$10.67🔒 |
 CACICACI International |
$618.58 |
+0.14% |
$618.58🔒 |
$618.58🔒 |
$618.58🔒 |
 CDNSCadence Design Systems |
$326.16 |
+1.14% |
$326.16🔒 |
$326.16🔒 |
$326.16🔒 |
 CDWCDW Corp |
$135.46 |
-2.80% |
$135.46🔒 |
$135.46🔒 |
$135.46🔒 |
 CRNCCerence |
$7.95 |
+0.25% |
$7.95🔒 |
$7.95🔒 |
$7.95🔒 |
 CHKPCheck Point Software Technologies Ltd |
$131.24 |
-3.71% |
$131.24🔒 |
$131.24🔒 |
$131.24🔒 |
 CNRUCian |
643.20 ₽ |
-0.68% |
643.20 ₽🔒 |
643.20 ₽🔒 |
643.20 ₽🔒 |
 CIENCIENA CORP |
$356.83 |
-0.48% |
$356.83🔒 |
$356.83🔒 |
$356.83🔒 |
 CRUSCirrus Logic Inc |
$119.87 |
+0.89% |
$119.87🔒 |
$119.87🔒 |
$119.87🔒 |
 CSCOCisco |
$107.00 |
+0.03% |
$107.00🔒 |
$107.00🔒 |
$107.00🔒 |
 CLVTClarivate |
$1.77 |
-3.80% |
$1.77🔒 |
$1.77🔒 |
$1.77🔒 |
 CLSKCleanspark Inc |
$13.95 |
-2.11% |
$13.95🔒 |
$13.95🔒 |
$13.95🔒 |
 NETCloudFlare Inc |
$348.89 |
-2.79% |
$348.89🔒 |
$348.89🔒 |
$348.89🔒 |
 KVYOClubo |
$15.85 |
-1.61% |
$15.85🔒 |
$15.85🔒 |
$15.85🔒 |
 CGNXCognex Corp |
$58.65 |
+1.65% |
$58.65🔒 |
$58.65🔒 |
$58.65🔒 |
 CTSHCognizant Technology Solutions |
$57.32 |
+0.23% |
$57.32🔒 |
$57.32🔒 |
$57.32🔒 |
 CGNTCognyte Software Ltd. |
$8.52 |
-2.07% |
$8.52🔒 |
$8.52🔒 |
$8.52🔒 |
 COHUCohu Inc. |
$67.26 |
+5.62% |
$67.26🔒 |
$67.26🔒 |
$67.26🔒 |
 CMRCCommerce.com, Inc. |
$3.26 |
+3.49% |
$3.26🔒 |
$3.26🔒 |
$3.26🔒 |
 CVLTCommVault Systems Inc |
$145.59 |
-2.94% |
$145.59🔒 |
$145.59🔒 |
$145.59🔒 |
 CCSIConsensus Cloud Solutions |
$35.05 |
-0.90% |
$35.05🔒 |
$35.05🔒 |
$35.05🔒 |
 GLWCorning |
$156.67 |
+1.67% |
$156.67🔒 |
$156.67🔒 |
$156.67🔒 |
 CPAYCorpay, Inc. |
$398.01 |
-0.58% |
$398.01🔒 |
$398.01🔒 |
$398.01🔒 |
 CRSRCorsair Gaming Inc |
$13.65 |
+0.74% |
$13.65🔒 |
$13.65🔒 |
$13.65🔒 |
 CRWDCrowdstrike Holdings Inc |
$252.90 |
-2.59% |
$252.90🔒 |
$252.90🔒 |
$252.90🔒 |
 DDOGDatadog Inc |
$268.02 |
+4.32% |
$268.02🔒 |
$268.02🔒 |
$268.02🔒 |
 DELIDelimor |
44.20 ₽ |
-0.34% |
44.20 ₽🔒 |
44.20 ₽🔒 |
44.20 ₽🔒 |
 DELLDell Technologies Inc |
$563.31 |
+5.09% |
$563.31🔒 |
$563.31🔒 |
$563.31🔒 |
 DIASDiasoft |
1,123.50 ₽ |
+0.04% |
1,123.50 ₽🔒 |
1,123.50 ₽🔒 |
1,123.50 ₽🔒 |
 PAGSDigital Insurance Ltd |
$9.06 |
+0.44% |
$9.06🔒 |
$9.06🔒 |
$9.06🔒 |
 APPSDigital Turbine Inc |
$11.10 |
+2.12% |
$11.10🔒 |
$11.10🔒 |
$11.10🔒 |
 DOCNDigitalOcean Holdings |
$139.73 |
-1.26% |
$139.73🔒 |
$139.73🔒 |
$139.73🔒 |
 DIODDiodes Inc |
$95.88 |
+1.18% |
$95.88🔒 |
$95.88🔒 |
$95.88🔒 |
 DOCUDocuSign Inc |
$67.50 |
-2.17% |
$67.50🔒 |
$67.50🔒 |
$67.50🔒 |
 DLBDolby Laboratories Inc |
$58.58 |
+1.74% |
$58.58🔒 |
$58.58🔒 |
$58.58🔒 |
 DVDoubleVerify Holdings, Inc. |
$13.38 |
+0.07% |
$13.38🔒 |
$13.38🔒 |
$13.38🔒 |
 DBXDropbox Inc |
$32.32 |
-1.04% |
$32.32🔒 |
$32.32🔒 |
$32.32🔒 |
 DXCDXC Technology |
$10.65 |
-1.48% |
$10.65🔒 |
$10.65🔒 |
$10.65🔒 |
 DTDynatrace Inc |
$57.96 |
-1.23% |
$57.96🔒 |
$57.96🔒 |
$57.96🔒 |
 ESTCElastic NV |
$88.10 |
-3.48% |
$88.10🔒 |
$88.10🔒 |
$88.10🔒 |
 ELMTElement |
0.0974 ₽ |
+0.62% |
0.0974 ₽🔒 |
0.0974 ₽🔒 |
0.0974 ₽🔒 |
 DAVAEndava адр |
$1.82 |
+7.06% |
$1.82🔒 |
$1.82🔒 |
$1.82🔒 |
 ENTGEntegris Inc |
$151.90 |
+2.26% |
$151.90🔒 |
$151.90🔒 |
$151.90🔒 |
 EPAMEPAM Systems |
$108.23 |
+1.16% |
$108.23🔒 |
$108.23🔒 |
$108.23🔒 |
 PLUSePlus Inc |
$90.40 |
-0.83% |
$90.40🔒 |
$90.40🔒 |
$90.40🔒 |
 EEFTEuronet Worldwide Inc |
$65.61 |
+1.97% |
$65.61🔒 |
$65.61🔒 |
$65.61🔒 |
 EXLSExlService Holdings Inc |
$34.76 |
-1.14% |
$34.76🔒 |
$34.76🔒 |
$34.76🔒 |
 FFIVF5 |
$442.91 |
-0.85% |
$442.91🔒 |
$442.91🔒 |
$442.91🔒 |
 FICOFair Isaac Corp |
$863.41 |
+0.82% |
$863.41🔒 |
$863.41🔒 |
$863.41🔒 |
 FSLYFastly Inc |
$25.00 |
-6.26% |
$25.00🔒 |
$25.00🔒 |
$25.00🔒 |
 FISFidelity National Information |
$35.42 |
+1.23% |
$35.42🔒 |
$35.42🔒 |
$35.42🔒 |
 FIFiserv |
$46.48 |
+1.09% |
$46.48🔒 |
$46.48🔒 |
$46.48🔒 |
 FIVNFive9 Inc |
$35.79 |
-2.35% |
$35.79🔒 |
$35.79🔒 |
$35.79🔒 |
 FLYWFlywire |
$17.39 |
+1.76% |
$17.39🔒 |
$17.39🔒 |
$17.39🔒 |
 FORMFormFactor Inc |
$129.69 |
+0.50% |
$129.69🔒 |
$129.69🔒 |
$129.69🔒 |
 FTNTFortinet Inc |
$173.42 |
-2.95% |
$173.42🔒 |
$173.42🔒 |
$173.42🔒 |
 GRMNGarmin |
$294.13 |
-0.31% |
$294.13🔒 |
$294.13🔒 |
$294.13🔒 |
 ITGartner |
$187.91 |
+4.79% |
$187.91🔒 |
$187.91🔒 |
$187.91🔒 |
 GDEVGDEV Inc |
$10.90 |
-1.36% |
$10.90🔒 |
$10.90🔒 |
$10.90🔒 |
 GENGen Digital |
$21.62 |
-6.20% |
$21.62🔒 |
$21.62🔒 |
$21.62🔒 |
 GTLBGitLab |
$46.84 |
-3.62% |
$46.84🔒 |
$46.84🔒 |
$46.84🔒 |
 GPNGlobal Payments |
$86.52 |
+1.42% |
$86.52🔒 |
$86.52🔒 |
$86.52🔒 |
 GLBEGlobal-E Online Ltd |
$40.17 |
-1.74% |
$40.17🔒 |
$40.17🔒 |
$40.17🔒 |
 GLOBGLOBANT SA |
$34.50 |
-0.95% |
$34.50🔒 |
$34.50🔒 |
$34.50🔒 |
 GDDYGoDaddy Inc |
$97.18 |
-3.60% |
$97.18🔒 |
$97.18🔒 |
$97.18🔒 |
 GDRXGoodRx Holdings Inc |
$3.35 |
-0.30% |
$3.35🔒 |
$3.35🔒 |
$3.35🔒 |
 GWREGuidewire Software Inc |
$145.67 |
-3.56% |
$145.67🔒 |
$145.67🔒 |
$145.67🔒 |
 VRNSHero Systems Inc |
$46.27 |
-3.50% |
$46.27🔒 |
$46.27🔒 |
$46.27🔒 |
 HPEHewlett Packard Enterprise |
$62.97 |
-0.87% |
$62.97🔒 |
$62.97🔒 |
$62.97🔒 |
 HEADHow much |
2,726.00 ₽ |
+0.33% |
2,726.00 ₽🔒 |
2,726.00 ₽🔒 |
2,726.00 ₽🔒 |
 HPQHP |
$31.30 |
+0.48% |
$31.30🔒 |
$31.30🔒 |
$31.30🔒 |
 1347Hua Hong Semiconductor |
HK$110.40 |
0.00% |
HK$110.40🔒 |
HK$110.40🔒 |
HK$110.40🔒 |
 HUBSHubSpot Inc |
$213.74 |
-3.56% |
$213.74🔒 |
$213.74🔒 |
$213.74🔒 |
 IBMIBM |
$225.52 |
-0.66% |
$225.52🔒 |
$225.52🔒 |
$225.52🔒 |
 PIImpinj Inc |
$178.35 |
+1.01% |
$178.35🔒 |
$178.35🔒 |
$178.35🔒 |
 NSITInsight Enterprises Inc |
$158.94 |
-0.49% |
$158.94🔒 |
$158.94🔒 |
$158.94🔒 |
 INTCIntel Corporation |
$123.18 |
-3.30% |
$123.18🔒 |
$123.18🔒 |
$123.18🔒 |
 IDCCInterdigital |
$333.97 |
+1.81% |
$333.97🔒 |
$333.97🔒 |
$333.97🔒 |
 INTUIntuit |
$275.65 |
-0.53% |
$275.65🔒 |
$275.65🔒 |
$275.65🔒 |
 IPGPIPG Photonics Corporation |
$78.13 |
+0.92% |
$78.13🔒 |
$78.13🔒 |
$78.13🔒 |
 ITRIItron Inc |
$89.75 |
-1.96% |
$89.75🔒 |
$89.75🔒 |
$89.75🔒 |
 IVATIVA Technologies |
64.00 ₽ |
+0.08% |
64.00 ₽🔒 |
64.00 ₽🔒 |
64.00 ₽🔒 |
 JKHYJack Henry & Associates Inc |
$147.81 |
+0.03% |
$147.81🔒 |
$147.81🔒 |
$147.81🔒 |
 FROGJFrog Ltd. |
$89.24 |
-5.26% |
$89.24🔒 |
$89.24🔒 |
$89.24🔒 |
 KEYSKeysight Technologies Inc |
$362.24 |
+1.27% |
$362.24🔒 |
$362.24🔒 |
$362.24🔒 |
 268Kingdee International Software |
HK$7.38 |
0.00% |
HK$7.38🔒 |
HK$7.38🔒 |
HK$7.38🔒 |
 3888Kingsooft |
HK$24.45 |
-1.21% |
HK$24.45🔒 |
HK$24.45🔒 |
HK$24.45🔒 |
 KLACKla-tencor |
$187.91 |
+0.43% |
$187.91🔒 |
$187.91🔒 |
$187.91🔒 |
 KLICKulicke & Soffa Industries |
$91.21 |
+3.11% |
$91.21🔒 |
$91.21🔒 |
$91.21🔒 |
 KDKyndryl Holdings |
$11.61 |
-1.11% |
$11.61🔒 |
$11.61🔒 |
$11.61🔒 |
 LRCXLam Research |
$315.20 |
+2.62% |
$315.20🔒 |
$315.20🔒 |
$315.20🔒 |
 LSCCLattice Semiconductor Corp |
$128.11 |
+4.76% |
$128.11🔒 |
$128.11🔒 |
$128.11🔒 |
 LDOSLeidos Holdings |
$123.61 |
+0.21% |
$123.61🔒 |
$123.61🔒 |
$123.61🔒 |
 992Lenovo |
HK$37.12 |
+3.05% |
HK$37.12🔒 |
HK$37.12🔒 |
HK$37.12🔒 |
 LPLLG Display |
$2.98 |
+2.76% |
$2.98🔒 |
$2.98🔒 |
$2.98🔒 |
 LSPDLightspeed Commerce |
$9.86 |
+1.96% |
$9.86🔒 |
$9.86🔒 |
$9.86🔒 |
 LFUSLittelfuse |
$429.46 |
+1.90% |
$429.46🔒 |
$429.46🔒 |
$429.46🔒 |
 LPSNLIVEPERSON, INC - ORDSHR |
$3.10 |
0.00% |
— |
— |
$3.10🔒 |
 RAMPLiveRamp Holdings Inc |
$37.51 |
+0.03% |
$37.51🔒 |
$37.51🔒 |
$37.51🔒 |
 LOGILogitech International SA |
$101.04 |
+1.49% |
$101.04🔒 |
$101.04🔒 |
$101.04🔒 |
 LITELumentum Holdings Inc |
$941.66 |
+1.37% |
$941.66🔒 |
$941.66🔒 |
$941.66🔒 |
 MANHManhattan Associates Inc |
$206.03 |
-1.72% |
$206.03🔒 |
$206.03🔒 |
$206.03🔒 |
 MRVLMarvell Technology, Inc. |
$262.74 |
+1.46% |
$262.74🔒 |
$262.74🔒 |
$262.74🔒 |
 MAMastercard |
$567.80 |
+0.30% |
$567.80🔒 |
$567.80🔒 |
$567.80🔒 |
 MXLMaxLinear Inc |
$93.77 |
+9.71% |
$93.77🔒 |
$93.77🔒 |
$93.77🔒 |
 MEIMethode Electronics Inc |
$14.53 |
-0.27% |
$14.53🔒 |
$14.53🔒 |
$14.53🔒 |
 MCHPMicrochip Technology |
$78.68 |
+5.34% |
$78.68🔒 |
$78.68🔒 |
$78.68🔒 |
 MUMicron Technology |
$1,085.00 |
+0.41% |
$1,085.00🔒 |
$1,085.00🔒 |
$1,085.00🔒 |
 MSFTMicrosoft Corporation |
$518.20 |
+4.07% |
$518.20🔒 |
$518.20🔒 |
$518.20🔒 |
 MSTRMicroStrategy Inc |
$159.00 |
-1.61% |
$159.00🔒 |
$159.00🔒 |
$159.00🔒 |
 MKSIMKS Instruments |
$260.77 |
+1.11% |
$260.77🔒 |
$260.77🔒 |
$260.77🔒 |
 MNDYMonday.Com |
$83.59 |
-2.87% |
$83.59🔒 |
$83.59🔒 |
$83.59🔒 |
 MDBMongoDB Inc |
$410.44 |
-2.61% |
$410.44🔒 |
$410.44🔒 |
$410.44🔒 |
 MPWRMonolithic Power Systems |
$1,366.74 |
+2.34% |
$1,366.74🔒 |
$1,366.74🔒 |
$1,366.74🔒 |
 MSIMotorola Solutions |
$456.64 |
+0.36% |
$456.64🔒 |
$456.64🔒 |
$456.64🔒 |
 NABLN-able |
$4.01 |
-0.25% |
$4.01🔒 |
$4.01🔒 |
$4.01🔒 |
 NSSCNapco Security Technologies |
$35.65 |
-0.11% |
$35.65🔒 |
$35.65🔒 |
$35.65🔒 |
 NATLNCR Atleos Corporation |
$46.08 |
+0.35% |
$46.08🔒 |
$46.08🔒 |
$46.08🔒 |
 VYXNCR Voyix Corp |
$7.06 |
-0.42% |
$7.06🔒 |
$7.06🔒 |
$7.06🔒 |
 NTAPNetApp |
$201.21 |
+2.01% |
$201.21🔒 |
$201.21🔒 |
$201.21🔒 |
 NTGRNETGEAR Inc |
$22.05 |
-0.27% |
$22.05🔒 |
$22.05🔒 |
$22.05🔒 |
 NTCTNetScout Systems Inc |
$39.45 |
+0.43% |
$39.45🔒 |
$39.45🔒 |
$39.45🔒 |
 NOKNokia |
$10.25 |
-1.73% |
$10.25🔒 |
$10.25🔒 |
$10.25🔒 |
 NTNXNutanix Inc |
$67.96 |
-0.95% |
$67.96🔒 |
$67.96🔒 |
$67.96🔒 |
 NVDANVIDIA |
$225.16 |
+0.26% |
$225.16🔒 |
$225.16🔒 |
$225.16🔒 |
 NXPINXP Semiconductors NV |
$238.24 |
+3.55% |
$238.24🔒 |
$238.24🔒 |
$238.24🔒 |
 OKTAOkta Inc |
$195.72 |
-5.29% |
$195.72🔒 |
$195.72🔒 |
$195.72🔒 |
 ONON Semiconductor Corp |
$77.42 |
+5.77% |
$77.42🔒 |
$77.42🔒 |
$77.42🔒 |
 ONTOOnto Innovation Inc |
$288.70 |
+3.28% |
$288.70🔒 |
$288.70🔒 |
$288.70🔒 |
 ORCLOracle |
$137.06 |
-1.78% |
$137.06🔒 |
$137.06🔒 |
$137.06🔒 |
 OSISOSI Systems Inc |
$197.21 |
-2.03% |
$197.21🔒 |
$197.21🔒 |
$197.21🔒 |
 OUSTOuster |
$43.75 |
+5.73% |
$43.75🔒 |
$43.75🔒 |
$43.75🔒 |
 PANWPalo Alto Networks |
$375.17 |
-3.76% |
$375.17🔒 |
$375.17🔒 |
$375.17🔒 |
 PARPAR Technology Corporation |
$14.06 |
+0.86% |
$14.06🔒 |
$14.06🔒 |
$14.06🔒 |
 PSNParsons |
$43.08 |
+1.51% |
$43.08🔒 |
$43.08🔒 |
$43.08🔒 |
 PAYXPaychex Inc |
$101.38 |
-0.21% |
$101.38🔒 |
$101.38🔒 |
$101.38🔒 |
 PAYCPaycom Software Inc |
$220.37 |
-0.33% |
$220.37🔒 |
$220.37🔒 |
$220.37🔒 |
 PAYPaymentus Holdings |
$30.17 |
-2.52% |
$30.17🔒 |
$30.17🔒 |
$30.17🔒 |
 PYPLPayPal Holdings |
$55.21 |
+4.96% |
$55.21🔒 |
$55.21🔒 |
$55.21🔒 |
 PEGAPegasystems Inc |
$33.74 |
-1.43% |
$33.74🔒 |
$33.74🔒 |
$33.74🔒 |
 PINSPinterest Inc |
$18.90 |
+0.96% |
$18.90🔒 |
$18.90🔒 |
$18.90🔒 |
| BABAZAPJSC GC \ |
107.40 ₽ |
+0.86% |
107.40 ₽🔒 |
107.40 ₽🔒 |
— |
 PLTKPlaytika Holding Corp. |
$2.13 |
-1.84% |
$2.13🔒 |
$2.13🔒 |
$2.13🔒 |
 TASKPocket |
$8.19 |
+2.63% |
$8.19🔒 |
$8.19🔒 |
$8.19🔒 |
 POSIPositive Technologies |
1,033.40 ₽ |
+0.23% |
1,033.40 ₽🔒 |
1,033.40 ₽🔒 |
1,033.40 ₽🔒 |
 POWIPower Integrations Inc |
$52.20 |
+2.80% |
$52.20🔒 |
$52.20🔒 |
$52.20🔒 |
 PCORProcore Technologies |
$49.35 |
-0.34% |
$49.35🔒 |
$49.35🔒 |
$49.35🔒 |
 PRGSProgress Software Corp |
$39.35 |
-2.19% |
$39.35🔒 |
$39.35🔒 |
$39.35🔒 |
 PTCPTC Inc |
$138.16 |
+0.55% |
$138.16🔒 |
$138.16🔒 |
$138.16🔒 |
 PUBMPubMatic |
$18.60 |
+0.16% |
$18.60🔒 |
$18.60🔒 |
$18.60🔒 |
 QTWOQ2 Holdings Inc |
$56.15 |
-0.53% |
$56.15🔒 |
$56.15🔒 |
$56.15🔒 |
 QRVOQorvo |
$117.89 |
+1.31% |
$117.89🔒 |
$117.89🔒 |
$117.89🔒 |
 QCOMQualcomm |
$202.46 |
+4.23% |
$202.46🔒 |
$202.46🔒 |
$202.46🔒 |
 QLYSQualys Inc |
$172.30 |
-5.82% |
$172.30🔒 |
$172.30🔒 |
$172.30🔒 |
 RPDRapid7 Inc |
$11.61 |
-9.65% |
$11.61🔒 |
$11.61🔒 |
$11.61🔒 |
 RELYRemitly Global |
$21.37 |
+0.94% |
$21.37🔒 |
$21.37🔒 |
$21.37🔒 |
 RVTYRevvity |
$151.11 |
+0.29% |
$151.11🔒 |
$151.11🔒 |
$151.11🔒 |
 RNGRingCentral Inc |
$76.15 |
-4.59% |
$76.15🔒 |
$76.15🔒 |
$76.15🔒 |
 RIOTRiot Platforms |
$23.00 |
-2.04% |
$23.00🔒 |
$23.00🔒 |
$23.00🔒 |
 RSKDRisk faces |
$7.77 |
-1.77% |
$7.77🔒 |
$7.77🔒 |
$7.77🔒 |
 RBLXROBLOX Corp |
$46.53 |
-4.71% |
$46.53🔒 |
$46.53🔒 |
$46.53🔒 |
 CRMSalesforce |
$234.40 |
-1.68% |
$234.40🔒 |
$234.40🔒 |
$234.40🔒 |
 SCSCScanSource Inc |
$58.31 |
+0.48% |
$58.31🔒 |
$58.31🔒 |
$58.31🔒 |
 SAICScience Applications Internati |
$132.68 |
+0.19% |
$132.68🔒 |
$132.68🔒 |
$132.68🔒 |
 STXSeagate |
$917.50 |
+1.28% |
$917.50🔒 |
$917.50🔒 |
$917.50🔒 |
 SMTCSemtech Corp |
$182.17 |
+4.40% |
$182.17🔒 |
$182.17🔒 |
$182.17🔒 |
 SSentinelOne, Inc. |
$22.38 |
-6.63% |
$22.38🔒 |
$22.38🔒 |
$22.38🔒 |
 NOWServiceNow Inc |
$135.60 |
-1.58% |
$135.60🔒 |
$135.60🔒 |
$135.60🔒 |
 1385Shanghai Fudan Microelectronics |
HK$26.65 |
-2.56% |
HK$26.65🔒 |
HK$26.65🔒 |
HK$26.65🔒 |
 FOURShift4 Payments |
$38.46 |
+0.79% |
$38.46🔒 |
$38.46🔒 |
$38.46🔒 |
 SHOPShopify Inc |
$142.24 |
-2.01% |
$142.24🔒 |
$142.24🔒 |
$142.24🔒 |
 SLABSilicon Laboratories Inc |
$221.30 |
-0.04% |
$221.30🔒 |
$221.30🔒 |
$221.30🔒 |
 SLPSimulations Plus Inc. |
$18.47 |
+0.05% |
$18.47🔒 |
$18.47🔒 |
$18.47🔒 |
 SWKSSkyworks Solutions |
$89.33 |
+1.74% |
$89.33🔒 |
$89.33🔒 |
$89.33🔒 |
 SNOWSnowflake Inc |
$335.97 |
+0.56% |
$335.97🔒 |
$335.97🔒 |
$335.97🔒 |
 CEVASOMETHING |
$36.22 |
+5.05% |
$36.22🔒 |
$36.22🔒 |
$36.22🔒 |
 SOFLSOTHTSEY |
47.66 ₽ |
+0.17% |
47.66 ₽🔒 |
47.66 ₽🔒 |
47.66 ₽🔒 |
 SPTSprout Social |
$9.55 |
-1.75% |
$9.55🔒 |
$9.55🔒 |
$9.55🔒 |
 SPSCSPS Commerce Inc |
$81.19 |
-1.81% |
$81.19🔒 |
$81.19🔒 |
$81.19🔒 |
 SSNCSS&C Technologies Holdings Inc |
$78.60 |
+0.13% |
$78.60🔒 |
$78.60🔒 |
$78.60🔒 |
 STNEStoneCo |
$9.31 |
+1.64% |
$9.31🔒 |
$9.31🔒 |
$9.31🔒 |
 ZDSub Davis |
$56.48 |
0.00% |
$56.48🔒 |
$56.48🔒 |
$56.48🔒 |
 SITMSutime |
$661.81 |
+2.77% |
$661.81🔒 |
$661.81🔒 |
$661.81🔒 |
 SYNASynaptics Inc |
$102.75 |
+6.08% |
$102.75🔒 |
$102.75🔒 |
$102.75🔒 |
 SNXSYNNEX Corp |
$262.80 |
+1.26% |
$262.80🔒 |
$262.80🔒 |
$262.80🔒 |
 SNPSSynopsys |
$425.76 |
+0.21% |
$425.76🔒 |
$425.76🔒 |
$425.76🔒 |
 TSMTaiwan Semiconductor Manufacturing |
$451.44 |
+0.06% |
$451.44🔒 |
$451.44🔒 |
$451.44🔒 |
 TLSTelos Corporation |
$4.05 |
-0.49% |
$4.05🔒 |
$4.05🔒 |
$4.05🔒 |
 TENBTenable Holdings Inc |
$33.52 |
-6.53% |
$33.52🔒 |
$33.52🔒 |
$33.52🔒 |
 TDCTeradata |
$28.96 |
-1.70% |
$28.96🔒 |
$28.96🔒 |
$28.96🔒 |
 TERTeradyne Inc |
$398.32 |
+2.75% |
$398.32🔒 |
$398.32🔒 |
$398.32🔒 |
 TXNTexas Instruments |
$278.01 |
+2.72% |
$278.01🔒 |
$278.01🔒 |
$278.01🔒 |
 NCNOThe dance |
$19.41 |
-2.80% |
$19.41🔒 |
$19.41🔒 |
$19.41🔒 |
 TOSTToast |
$30.61 |
+1.66% |
$30.61🔒 |
$30.61🔒 |
$30.61🔒 |
 TTDTrade Desk Inc/The |
$12.64 |
+0.08% |
$12.64🔒 |
$12.64🔒 |
$12.64🔒 |
 TRMBTrimble Inc |
$57.84 |
+0.26% |
$57.84🔒 |
$57.84🔒 |
$57.84🔒 |
 TTMITTM Technologies Inc |
$129.23 |
+1.65% |
$129.23🔒 |
$129.23🔒 |
$129.23🔒 |
 TCXTucows Inc |
$9.98 |
-1.48% |
$9.98🔒 |
$9.98🔒 |
$9.98🔒 |
 TWLOTwilio Inc |
$275.81 |
-7.93% |
$275.81🔒 |
$275.81🔒 |
$275.81🔒 |
 TYLTyler Technologies Inc |
$325.60 |
-0.38% |
$325.60🔒 |
$325.60🔒 |
$325.60🔒 |
 UIUbiquiti Inc |
$560.84 |
-0.40% |
$560.84🔒 |
$560.84🔒 |
$560.84🔒 |
 PATHUIPATH, INC |
$12.46 |
-1.11% |
$12.46🔒 |
$12.46🔒 |
$12.46🔒 |
 UCTTUltra Clean Holdings Inc |
$77.69 |
+1.53% |
$77.69🔒 |
$77.69🔒 |
$77.69🔒 |
 UUnity Software |
$41.56 |
+0.34% |
$41.56🔒 |
$41.56🔒 |
$41.56🔒 |
 OLEDUniversal Display Corp |
$77.51 |
+5.57% |
$77.51🔒 |
$77.51🔒 |
$77.51🔒 |
 UPWKUpwork Inc |
$8.16 |
+1.12% |
$8.16🔒 |
$8.16🔒 |
$8.16🔒 |
 VRSNVeriSign |
$287.15 |
-1.61% |
$287.15🔒 |
$287.15🔒 |
$287.15🔒 |
 VRTVertiv Holdings Co |
$253.55 |
+3.33% |
$253.55🔒 |
$253.55🔒 |
$253.55🔒 |
 VSATViasat |
$73.00 |
-0.98% |
$73.00🔒 |
$73.00🔒 |
$73.00🔒 |
 VPGVishay Precision Group Inc |
$71.72 |
+4.59% |
$71.72🔒 |
$71.72🔒 |
$71.72🔒 |
 VKCOVk |
113.25 ₽ |
+0.22% |
113.25 ₽🔒 |
113.25 ₽🔒 |
113.25 ₽🔒 |
 VNTVontier Corporation |
$31.50 |
+1.91% |
$31.50🔒 |
$31.50🔒 |
$31.50🔒 |
 WDCWestern Digital |
$456.81 |
+1.45% |
$456.81🔒 |
$456.81🔒 |
$456.81🔒 |
 WUWestern Union |
$6.19 |
+2.65% |
$6.19🔒 |
$6.19🔒 |
$6.19🔒 |
 WEXWEX Inc |
$178.28 |
-3.85% |
$178.28🔒 |
$178.28🔒 |
$178.28🔒 |
 WIXWix.com Ltd |
$73.80 |
-4.81% |
$73.80🔒 |
$73.80🔒 |
$73.80🔒 |
 WDAYWorkday Inc |
$189.41 |
-0.81% |
$189.41🔒 |
$189.41🔒 |
$189.41🔒 |
 WKWorkiva Inc |
$69.66 |
-2.59% |
$69.66🔒 |
$69.66🔒 |
$69.66🔒 |
 XRXXerox |
$3.32 |
0.00% |
$3.32🔒 |
$3.32🔒 |
$3.32🔒 |
 1810Xiaomi |
HK$25.98 |
-2.26% |
HK$25.98🔒 |
HK$25.98🔒 |
HK$25.98🔒 |
 YDEXYandex |
3,635.50 ₽ |
+0.93% |
3,635.50 ₽🔒 |
3,635.50 ₽🔒 |
3,635.50 ₽🔒 |
 YEXTYext Inc |
$6.47 |
0.00% |
$6.47🔒 |
$6.47🔒 |
$6.47🔒 |
 ZBRAZebra Technologies Corp |
$370.02 |
+1.35% |
$370.02🔒 |
$370.02🔒 |
$370.02🔒 |
 ZMZoom Video Communications Inc |
$89.74 |
-0.68% |
$89.74🔒 |
$89.74🔒 |
$89.74🔒 |
 ZSZscaler Inc |
$193.03 |
-10.07% |
$193.03🔒 |
$193.03🔒 |
$193.03🔒 |
 INCBИнкаб Холдинг |
63.40 ₽ |
-0.31% |
63.40 ₽🔒 |
— |
— |
Premium shows the AI's price targets for 1 day, 1 week and 1 month for this and every other stock.
Unlock PremiumWana AI Stock Predictions Izvozvi
Dhawunirodha app yedu yemafungisiso eAI ezvikamu pa iPhone, Android ne Windows
Unlock Premium
Rumwira: Mafungisiso ezvikamu akagadzirwa neAI ari kupa ruzivo chete uye haasi mazano emari. Mashandiro ekare haavimbisi mhedzisiro yemberi. Ita tsvakurudzo yako pachako uye bvunza mutungamiri wemari ane hunyanzvi usati watora danho rekudyara. Kudhara kunosanganisira njodzi, kusanganisira kurasikirwa nemari yekutanga.
