moex_extended

Za mabuku a masheya moex_extended · 70 zvikamu · Makambani 63 ane fungisiso yeAI inoshanda

Company	Ntengo ya mapele	Change	AI forecast · 1 day	1 week	1 month
ABRDAbraudurso · Goods and services	115.80 ₽	+0.52%	115.80 ₽🔒	115.80 ₽🔒	115.80 ₽🔒
BLNGBelon · Commodities	7.59 ₽	+1.34%	7.59 ₽🔒	7.59 ₽🔒	7.59 ₽🔒
MSTTBridges · Industry	68.35 ₽	-0.22%	68.35 ₽🔒	68.35 ₽🔒	68.35 ₽🔒
CNTLCentral telegraph · Telecommunications	8.56 ₽	-0.93%	8.56 ₽🔒	8.56 ₽🔒	8.56 ₽🔒
CNTLPCentral Telegraph - Promotions pr… · Telecommunications	4.44 ₽	-0.45%	4.44 ₽🔒	4.44 ₽🔒	4.44 ₽🔒
GCHECherkizovo group · Goods and services	3,585.00 ₽	+1.90%	3,585.00 ₽🔒	3,585.00 ₽🔒	3,585.00 ₽🔒
PRFNCHZPS · Commodities	3.02 ₽	+0.73%	3.02 ₽🔒	3.02 ₽🔒	3.02 ₽🔒
KLVZCrystal · Goods and services	1.92 ₽	-1.24%	1.92 ₽🔒	1.92 ₽🔒	1.92 ₽🔒
DVECDe · Utilities	1.67 ₽	-0.42%	1.67 ₽🔒	1.67 ₽🔒	1.67 ₽🔒
DELIDelimor · IT	44.20 ₽	-0.34%	44.20 ₽🔒	44.20 ₽🔒	44.20 ₽🔒
DIASDiasoft · IT	1,123.50 ₽	+0.04%	1,123.50 ₽🔒	1,123.50 ₽🔒	1,123.50 ₽🔒
EUTREvrotrans · Industry	21.90 ₽	0.00%	21.90 ₽🔒	21.90 ₽🔒	21.90 ₽🔒
LIFEFarmSintez · Healthcare	1.59 ₽	-0.31%	1.59 ₽🔒	1.59 ₽🔒	1.59 ₽🔒
GECOGenetico · Healthcare	14.79 ₽	+0.27%	14.79 ₽🔒	14.79 ₽🔒	14.79 ₽🔒
LSRGGroup of LSR · Real estate	493.00 ₽	-0.32%	493.00 ₽🔒	493.00 ₽🔒	493.00 ₽🔒
HNFGHENDERSON · Goods and services	280.60 ₽	-0.14%	280.60 ₽🔒	280.60 ₽🔒	280.60 ₽🔒
MRKSIDGC of Siberia · Utilities	0.481 ₽	+0.84%	0.481 ₽🔒	0.481 ₽🔒	0.481 ₽🔒
MRKYIDGC South · Utilities	0.0725 ₽	+1.40%	0.0725 ₽🔒	0.0725 ₽🔒	0.0725 ₽🔒
MRKVIDGC Volga · Utilities	0.2006 ₽	-0.05%	0.2006 ₽🔒	0.2006 ₽🔒	0.2006 ₽🔒
IVATIVA Technologies · IT	64.00 ₽	+0.08%	64.00 ₽🔒	64.00 ₽🔒	64.00 ₽🔒
KLSBKaluga sales company · Utilities	19.08 ₽	-0.26%	19.08 ₽🔒	19.08 ₽🔒	19.08 ₽🔒
KZOSKazanorgsintez - ordinary shares · Commodities	46.10 ₽	+0.22%	46.10 ₽🔒	46.10 ₽🔒	46.10 ₽🔒
KZOSPKazanorgsintez - Promotions privileged · Commodities	16.14 ₽	+0.12%	16.14 ₽🔒	16.14 ₽🔒	16.14 ₽🔒
KAZTKuibyshevazot · Commodities	346.80 ₽	+0.06%	346.80 ₽🔒	346.80 ₽🔒	346.80 ₽🔒
KAZTPKuibyshevazot - Promotions privileged · Commodities	348.50 ₽	0.00%	348.50 ₽🔒	348.50 ₽🔒	348.50 ₽🔒
LSNGLenenergo · Utilities	13.65 ₽	+0.37%	13.65 ₽🔒	—	—
LSNGPLenenergo - Promotions privileged · Utilities	336.75 ₽	0.00%	336.75 ₽🔒	336.75 ₽🔒	336.75 ₽🔒
MGTSPMGTS - Promotions privileged · Telecommunications	1,222.00 ₽	+0.66%	1,222.00 ₽🔒	1,222.00 ₽🔒	1,222.00 ₽🔒
MDMGMother and child · Healthcare	1,292.90 ₽	+0.11%	1,292.90 ₽🔒	1,292.90 ₽🔒	1,292.90 ₽🔒
MBNKMTS-Bank · Finance	923.50 ₽	+0.54%	923.50 ₽🔒	923.50 ₽🔒	923.50 ₽🔒
NKNCPNizhnekamskneftechim (privileged) · Commodities	35.70 ₽	+0.22%	35.70 ₽🔒	35.70 ₽🔒	35.70 ₽🔒
NKNCNizhnekamskneftekhim · Commodities	45.55 ₽	+0.77%	45.55 ₽🔒	45.55 ₽🔒	45.55 ₽🔒
NKHPNKHP · Industry	380.00 ₽	0.00%	380.00 ₽🔒	380.00 ₽🔒	380.00 ₽🔒
AKRNNoxon · Commodities	17,806.00 ₽	+0.60%	17,806.00 ₽🔒	17,806.00 ₽🔒	17,806.00 ₽🔒
OKEYO'Key Group SA · Goods and services	50.76 ₽	-0.18%	50.76 ₽🔒	50.76 ₽🔒	50.76 ₽🔒
PMSBPermenergosbyt · Utilities	432.80 ₽	+0.74%	432.80 ₽🔒	432.80 ₽🔒	432.80 ₽🔒
PMSBPPermenergosbyt - Promotions of pr… · Utilities	455.00 ₽	-1.04%	455.00 ₽🔒	455.00 ₽🔒	455.00 ₽🔒
APTKPharmacy network 36.6 · Goods and services	6.41 ₽	+0.12%	6.41 ₽🔒	6.41 ₽🔒	6.41 ₽🔒
PRMDPromed · Healthcare	405.80 ₽	-0.36%	405.80 ₽🔒	405.80 ₽🔒	405.80 ₽🔒
RBCMRBC · Telecommunications	7.66 ₽	+0.86%	7.66 ₽🔒	7.66 ₽🔒	7.66 ₽🔒
KROTRed October · Goods and services	1,041.00 ₽	-1.05%	1,041.00 ₽🔒	1,041.00 ₽🔒	1,041.00 ₽🔒
RENIRenaissance Insurance · Finance	67.64 ₽	+0.33%	67.64 ₽🔒	67.64 ₽🔒	67.64 ₽🔒
RKKERKK Energy named after S.P. Korolev · Industry	11,250.00 ₽	+0.63%	11,250.00 ₽🔒	11,250.00 ₽🔒	11,250.00 ₽🔒
MRKCRosseti Center · Utilities	0.7138 ₽	-0.17%	0.7138 ₽🔒	0.7138 ₽🔒	0.7138 ₽🔒
MRKPRosseti Center and Volga region · Utilities	0.521 ₽	-0.34%	0.521 ₽🔒	0.521 ₽🔒	0.521 ₽🔒
MSRSRosseti Moscow region · Utilities	1.61 ₽	-0.68%	1.61 ₽🔒	1.61 ₽🔒	1.61 ₽🔒
MRKZRosseti North-West · Utilities	0.1291 ₽	+0.39%	0.1291 ₽🔒	0.1291 ₽🔒	0.1291 ₽🔒
MRKURosseti Ural · Utilities	0.6354 ₽	+0.38%	0.6354 ₽🔒	0.6354 ₽🔒	0.6354 ₽🔒
ROLORusolovo · Commodities	0.3622 ₽	-0.17%	0.3622 ₽🔒	0.3622 ₽🔒	0.3622 ₽🔒
KRKNPSaratov refinery - Promotions of … · Energy	6,000.00 ₽	+1.01%	6,000.00 ₽🔒	6,000.00 ₽🔒	6,000.00 ₽🔒
NSVZScience-bluish · Telecommunications	190.00 ₽	-0.78%	190.00 ₽🔒	190.00 ₽🔒	190.00 ₽🔒
LENTTape · Goods and services	1,751.00 ₽	+0.32%	1,751.00 ₽🔒	1,751.00 ₽🔒	1,751.00 ₽🔒
TTLKTattelecom · Telecommunications	0.566 ₽	-0.88%	0.566 ₽🔒	0.566 ₽🔒	0.566 ₽🔒
TGKBPTGK -2 - Promotions privileged · Utilities	0.0071 ₽	+0.57%	0.0071 ₽🔒	0.0071 ₽🔒	0.0071 ₽🔒
TGKNTGK-14 · Utilities	0.0038 ₽	-0.79%	0.0038 ₽🔒	0.0038 ₽🔒	0.0038 ₽🔒
TGKBTGK-2 · Utilities	0.0046 ₽	-0.11%	0.0046 ₽🔒	0.0046 ₽🔒	0.0046 ₽🔒
CHMKThe media · Commodities	3,215.00 ₽	+1.58%	3,215.00 ₽🔒	3,215.00 ₽🔒	3,215.00 ₽🔒
VRSBTns energy voronj · Utilities	243.00 ₽	+0.21%	243.00 ₽🔒	243.00 ₽🔒	243.00 ₽🔒
GEMCUnited medical group · Healthcare	600.80 ₽	+0.47%	600.80 ₽🔒	600.80 ₽🔒	600.80 ₽🔒
VSEHVi.ru · Goods and services	73.12 ₽	+0.18%	73.12 ₽🔒	73.12 ₽🔒	73.12 ₽🔒
YAKGYard · Energy	33.70 ₽	-1.46%	33.70 ₽🔒	33.70 ₽🔒	33.70 ₽🔒
UNKLYunk · Commodities	3,050.00 ₽	-0.97%	3,050.00 ₽🔒	3,050.00 ₽🔒	3,050.00 ₽🔒
UGLDYuzhuralzoloto GK · Commodities	0.7206 ₽	-0.25%	0.7206 ₽🔒	0.7206 ₽🔒	0.7206 ₽🔒

Wana AI Stock Predictions Izvozvi

Dhawunirodha app yedu yemafungisiso eAI ezvikamu pa iPhone, Android ne Windows

Unlock Premium

Rumwira: Mafungisiso ezvikamu akagadzirwa neAI ari kupa ruzivo chete uye haasi mazano emari. Mashandiro ekare haavimbisi mhedzisiro yemberi. Ita tsvakurudzo yako pachako uye bvunza mutungamiri wemari ane hunyanzvi usati watora danho rekudyara. Kudhara kunosanganisira njodzi, kusanganisira kurasikirwa nemari yekutanga.