Home / Exchanges / moex_extended moex_extended
Ŋɔc aya aya bɛn bɛn moex_extended · 70 stocks · 63 akɔlɔŋ bɛn aŋok AI
Yic:
🔒 Yëth ëkë yëth ëkë ëkë ëkë Aciŋ ayaŋ ayaŋ ayaŋ ayaŋ
Yë bɛɛr ayaŋ ayaŋ ayaŋ ayaŋ ayaŋ
Dhëë
Kɔmpani
Bɛ̈ny cɔk aya
Change
AI forecast · 1 day
1 week
1 month
ABRD Abraudurso · Goods and services 115.80 ₽
+0.52% 115.80 ₽ 🔒 115.80 ₽ 🔒 115.80 ₽ 🔒
BLNG Belon · Commodities 7.59 ₽
+1.34% 7.59 ₽ 🔒 7.59 ₽ 🔒 7.59 ₽ 🔒
MSTT Bridges · Industry 68.35 ₽
-0.22% 68.35 ₽ 🔒 68.35 ₽ 🔒 68.35 ₽ 🔒
CNTL Central telegraph · Telecommunications 8.56 ₽
-0.93% 8.56 ₽ 🔒 8.56 ₽ 🔒 8.56 ₽ 🔒
CNTLP Central Telegraph - Promotions pr… · Telecommunications 4.44 ₽
-0.45% 4.44 ₽ 🔒 4.44 ₽ 🔒 4.44 ₽ 🔒
GCHE Cherkizovo group · Goods and services 3,585.00 ₽
+1.90% 3,585.00 ₽ 🔒 3,585.00 ₽ 🔒 3,585.00 ₽ 🔒
PRFN CHZPS · Commodities 3.02 ₽
+0.73% 3.02 ₽ 🔒 3.02 ₽ 🔒 3.02 ₽ 🔒
KLVZ Crystal · Goods and services 1.92 ₽
-1.24% 1.92 ₽ 🔒 1.92 ₽ 🔒 1.92 ₽ 🔒
DVEC De · Utilities 1.67 ₽
-0.42% 1.67 ₽ 🔒 1.67 ₽ 🔒 1.67 ₽ 🔒
DELI Delimor · IT 44.20 ₽
-0.34% 44.20 ₽ 🔒 44.20 ₽ 🔒 44.20 ₽ 🔒
DIAS Diasoft · IT 1,123.50 ₽
+0.04% 1,123.50 ₽ 🔒 1,123.50 ₽ 🔒 1,123.50 ₽ 🔒
EUTR Evrotrans · Industry 21.90 ₽
0.00% 21.90 ₽ 🔒 21.90 ₽ 🔒 21.90 ₽ 🔒
LIFE FarmSintez · Healthcare 1.59 ₽
-0.31% 1.59 ₽ 🔒 1.59 ₽ 🔒 1.59 ₽ 🔒
GECO Genetico · Healthcare 14.79 ₽
+0.27% 14.79 ₽ 🔒 14.79 ₽ 🔒 14.79 ₽ 🔒
LSRG Group of LSR · Real estate 493.00 ₽
-0.32% 493.00 ₽ 🔒 493.00 ₽ 🔒 493.00 ₽ 🔒
HNFG HENDERSON · Goods and services 280.60 ₽
-0.14% 280.60 ₽ 🔒 280.60 ₽ 🔒 280.60 ₽ 🔒
MRKS IDGC of Siberia · Utilities 0.481 ₽
+0.84% 0.481 ₽ 🔒 0.481 ₽ 🔒 0.481 ₽ 🔒
MRKY IDGC South · Utilities 0.0725 ₽
+1.40% 0.0725 ₽ 🔒 0.0725 ₽ 🔒 0.0725 ₽ 🔒
MRKV IDGC Volga · Utilities 0.2006 ₽
-0.05% 0.2006 ₽ 🔒 0.2006 ₽ 🔒 0.2006 ₽ 🔒
IVAT IVA Technologies · IT 64.00 ₽
+0.08% 64.00 ₽ 🔒 64.00 ₽ 🔒 64.00 ₽ 🔒
KLSB Kaluga sales company · Utilities 19.08 ₽
-0.26% 19.08 ₽ 🔒 19.08 ₽ 🔒 19.08 ₽ 🔒
KZOS Kazanorgsintez - ordinary shares · Commodities 46.10 ₽
+0.22% 46.10 ₽ 🔒 46.10 ₽ 🔒 46.10 ₽ 🔒
KZOSP Kazanorgsintez - Promotions privileged · Commodities 16.14 ₽
+0.12% 16.14 ₽ 🔒 16.14 ₽ 🔒 16.14 ₽ 🔒
KAZT Kuibyshevazot · Commodities 346.80 ₽
+0.06% 346.80 ₽ 🔒 346.80 ₽ 🔒 346.80 ₽ 🔒
KAZTP Kuibyshevazot - Promotions privileged · Commodities 348.50 ₽
0.00% 348.50 ₽ 🔒 348.50 ₽ 🔒 348.50 ₽ 🔒
LSNG Lenenergo · Utilities 13.65 ₽
+0.37% 13.65 ₽ 🔒 — —
LSNGP Lenenergo - Promotions privileged · Utilities 336.75 ₽
0.00% 336.75 ₽ 🔒 336.75 ₽ 🔒 336.75 ₽ 🔒
MGTSP MGTS - Promotions privileged · Telecommunications 1,222.00 ₽
+0.66% 1,222.00 ₽ 🔒 1,222.00 ₽ 🔒 1,222.00 ₽ 🔒
MDMG Mother and child · Healthcare 1,292.90 ₽
+0.11% 1,292.90 ₽ 🔒 1,292.90 ₽ 🔒 1,292.90 ₽ 🔒
MBNK MTS-Bank · Finance 923.50 ₽
+0.54% 923.50 ₽ 🔒 923.50 ₽ 🔒 923.50 ₽ 🔒
NKNCP Nizhnekamskneftechim (privileged) · Commodities 35.70 ₽
+0.22% 35.70 ₽ 🔒 35.70 ₽ 🔒 35.70 ₽ 🔒
NKNC Nizhnekamskneftekhim · Commodities 45.55 ₽
+0.77% 45.55 ₽ 🔒 45.55 ₽ 🔒 45.55 ₽ 🔒
NKHP NKHP · Industry 380.00 ₽
0.00% 380.00 ₽ 🔒 380.00 ₽ 🔒 380.00 ₽ 🔒
AKRN Noxon · Commodities 17,806.00 ₽
+0.60% 17,806.00 ₽ 🔒 17,806.00 ₽ 🔒 17,806.00 ₽ 🔒
OKEY O'Key Group SA · Goods and services 50.76 ₽
-0.18% 50.76 ₽ 🔒 50.76 ₽ 🔒 50.76 ₽ 🔒
PMSB Permenergosbyt · Utilities 432.80 ₽
+0.74% 432.80 ₽ 🔒 432.80 ₽ 🔒 432.80 ₽ 🔒
PMSBP Permenergosbyt - Promotions of pr… · Utilities 455.00 ₽
-1.04% 455.00 ₽ 🔒 455.00 ₽ 🔒 455.00 ₽ 🔒
APTK Pharmacy network 36.6 · Goods and services 6.41 ₽
+0.12% 6.41 ₽ 🔒 6.41 ₽ 🔒 6.41 ₽ 🔒
PRMD Promed · Healthcare 405.80 ₽
-0.36% 405.80 ₽ 🔒 405.80 ₽ 🔒 405.80 ₽ 🔒
RBCM RBC · Telecommunications 7.66 ₽
+0.86% 7.66 ₽ 🔒 7.66 ₽ 🔒 7.66 ₽ 🔒
KROT Red October · Goods and services 1,041.00 ₽
-1.05% 1,041.00 ₽ 🔒 1,041.00 ₽ 🔒 1,041.00 ₽ 🔒
RENI Renaissance Insurance · Finance 67.64 ₽
+0.33% 67.64 ₽ 🔒 67.64 ₽ 🔒 67.64 ₽ 🔒
RKKE RKK Energy named after S.P. Korolev · Industry 11,250.00 ₽
+0.63% 11,250.00 ₽ 🔒 11,250.00 ₽ 🔒 11,250.00 ₽ 🔒
MRKC Rosseti Center · Utilities 0.7138 ₽
-0.17% 0.7138 ₽ 🔒 0.7138 ₽ 🔒 0.7138 ₽ 🔒
MRKP Rosseti Center and Volga region · Utilities 0.521 ₽
-0.34% 0.521 ₽ 🔒 0.521 ₽ 🔒 0.521 ₽ 🔒
MSRS Rosseti Moscow region · Utilities 1.61 ₽
-0.68% 1.61 ₽ 🔒 1.61 ₽ 🔒 1.61 ₽ 🔒
MRKZ Rosseti North-West · Utilities 0.1291 ₽
+0.39% 0.1291 ₽ 🔒 0.1291 ₽ 🔒 0.1291 ₽ 🔒
MRKU Rosseti Ural · Utilities 0.6354 ₽
+0.38% 0.6354 ₽ 🔒 0.6354 ₽ 🔒 0.6354 ₽ 🔒
ROLO Rusolovo · Commodities 0.3622 ₽
-0.17% 0.3622 ₽ 🔒 0.3622 ₽ 🔒 0.3622 ₽ 🔒
KRKNP Saratov refinery - Promotions of … · Energy 6,000.00 ₽
+1.01% 6,000.00 ₽ 🔒 6,000.00 ₽ 🔒 6,000.00 ₽ 🔒
NSVZ Science-bluish · Telecommunications 190.00 ₽
-0.78% 190.00 ₽ 🔒 190.00 ₽ 🔒 190.00 ₽ 🔒
LENT Tape · Goods and services 1,751.00 ₽
+0.32% 1,751.00 ₽ 🔒 1,751.00 ₽ 🔒 1,751.00 ₽ 🔒
TTLK Tattelecom · Telecommunications 0.566 ₽
-0.88% 0.566 ₽ 🔒 0.566 ₽ 🔒 0.566 ₽ 🔒
TGKBP TGK -2 - Promotions privileged · Utilities 0.0071 ₽
+0.57% 0.0071 ₽ 🔒 0.0071 ₽ 🔒 0.0071 ₽ 🔒
TGKN TGK-14 · Utilities 0.0038 ₽
-0.79% 0.0038 ₽ 🔒 0.0038 ₽ 🔒 0.0038 ₽ 🔒
TGKB TGK-2 · Utilities 0.0046 ₽
-0.11% 0.0046 ₽ 🔒 0.0046 ₽ 🔒 0.0046 ₽ 🔒
CHMK The media · Commodities 3,215.00 ₽
+1.58% 3,215.00 ₽ 🔒 3,215.00 ₽ 🔒 3,215.00 ₽ 🔒
VRSB Tns energy voronj · Utilities 243.00 ₽
+0.21% 243.00 ₽ 🔒 243.00 ₽ 🔒 243.00 ₽ 🔒
GEMC United medical group · Healthcare 600.80 ₽
+0.47% 600.80 ₽ 🔒 600.80 ₽ 🔒 600.80 ₽ 🔒
VSEH Vi.ru · Goods and services 73.12 ₽
+0.18% 73.12 ₽ 🔒 73.12 ₽ 🔒 73.12 ₽ 🔒
YAKG Yard · Energy 33.70 ₽
-1.46% 33.70 ₽ 🔒 33.70 ₽ 🔒 33.70 ₽ 🔒
UNKL Yunk · Commodities 3,050.00 ₽
-0.97% 3,050.00 ₽ 🔒 3,050.00 ₽ 🔒 3,050.00 ₽ 🔒
UGLD Yuzhuralzoloto GK · Commodities 0.7206 ₽
-0.25% 0.7206 ₽ 🔒 0.7206 ₽ 🔒 0.7206 ₽ 🔒
Premium shows the AI's price targets for 1 day, 1 week and 1 month for this and every other stock.
Unlock Premium
Yic AI Stock Predictions Now
Dɔwnlɔɔd app ëcï akonyiic AI stock ë iPhone, Android ke Windows
Unlock Premium
Akɔɔl: Ŋɔth aya aɣaŋ bɛn AI, kɔc aya aɣaŋ bɛn aya, kaŋ aya aɣaŋ bɛn akɔɔl. Akɔɔl aya aɣaŋ bɛn akɔɔl aya aɣaŋ bɛn akɔɔl. Akɔɔl aya aɣaŋ bɛn akɔɔl aya aɣaŋ bɛn akɔɔl. Akɔɔl aya aɣaŋ bɛn akɔɔl aya aɣaŋ bɛn akɔɔl.
