IT
پێشبینییەکانی ئەستۆک بۆ IT · 343 سەهمەکان · 274 سەهم بە پێشبینی زیندووی AI
| کۆمپانیا |
نرخی دوایی |
گۆڕان |
پێشبینی AI · 1 ڕۆژ |
1 هەفتە |
1 مانگ |
 DDD3D Systems Corp |
$3.57 |
+4.08% |
$3.57🔒 |
$3.57🔒 |
$3.57🔒 |
 EGHT8x8 Inc |
$2.30 |
+0.88% |
$2.30🔒 |
$2.30🔒 |
$2.30🔒 |
 ATENA10 Networks Inc |
$25.74 |
-0.96% |
$25.74🔒 |
$25.74🔒 |
$25.74🔒 |
 ACNAccenture |
$176.07 |
-0.77% |
$176.07🔒 |
$176.07🔒 |
$176.07🔒 |
 ACIWACI Worldwide, Inc. |
$49.53 |
-0.18% |
$49.53🔒 |
$49.53🔒 |
$49.53🔒 |
 ADBEAdobe |
$235.50 |
-1.44% |
$235.50🔒 |
$235.50🔒 |
$235.50🔒 |
 SAPAdr SAP |
$210.70 |
+0.76% |
$210.70🔒 |
$210.70🔒 |
$210.70🔒 |
 AEISAdvanced Energy Industries Inc |
$279.76 |
+0.56% |
$279.76🔒 |
$279.76🔒 |
$279.76🔒 |
 AFRMAffirm Holdings |
$71.49 |
-0.11% |
$71.49🔒 |
$71.49🔒 |
$71.49🔒 |
 ABNBAirbnb, Inc |
$157.48 |
+4.04% |
$157.48🔒 |
$157.48🔒 |
$157.48🔒 |
 AKAMAkamai Technologies |
$113.69 |
+2.98% |
$113.69🔒 |
$113.69🔒 |
$113.69🔒 |
 ALRMAlarm com Holdings Inc |
$53.42 |
-0.04% |
$53.42🔒 |
$53.42🔒 |
$53.42🔒 |
 ALGMAllegro MicroSystems |
$36.91 |
+5.07% |
$36.91🔒 |
$36.91🔒 |
$36.91🔒 |
 AOSLAlpha and Omega Semiconductor |
$27.92 |
+2.12% |
$27.92🔒 |
$27.92🔒 |
$27.92🔒 |
 AMBAAmbellalla |
$72.64 |
+3.99% |
$72.64🔒 |
$72.64🔒 |
$72.64🔒 |
 AMDAMD |
$631.50 |
+0.36% |
$631.50🔒 |
$631.50🔒 |
$631.50🔒 |
 AMKRAmkor Technology |
$53.63 |
+1.78% |
$53.63🔒 |
$53.63🔒 |
$53.63🔒 |
 APHAmphenol |
$84.10 |
+1.25% |
$84.10🔒 |
$84.10🔒 |
$84.10🔒 |
 ADIAnalog Devices |
$393.53 |
+2.87% |
$393.53🔒 |
$393.53🔒 |
$393.53🔒 |
 ATEXAnterix |
$81.43 |
+0.18% |
$81.43🔒 |
$81.43🔒 |
$81.43🔒 |
 APPFAppfolio Inc |
$204.40 |
-0.01% |
$204.40🔒 |
$204.40🔒 |
$204.40🔒 |
 APPNAppian Corp |
$35.98 |
-4.33% |
$35.98🔒 |
$35.98🔒 |
$35.98🔒 |
 AAPLApple |
$341.19 |
+1.58% |
$341.19🔒 |
$341.19🔒 |
$341.19🔒 |
 AMATApplied Materials |
$485.83 |
+2.48% |
$485.83🔒 |
$485.83🔒 |
$485.83🔒 |
 APPAppLovin Corporation |
$311.32 |
-0.36% |
$311.32🔒 |
$311.32🔒 |
$311.32🔒 |
| DADATAArenadate group |
86.00 ₽ |
+0.14% |
86.00 ₽🔒 |
86.00 ₽🔒 |
86.00 ₽🔒 |
 ARWArrow Electronics Inc |
$232.92 |
+2.46% |
$232.92🔒 |
$232.92🔒 |
$232.92🔒 |
 ASANAsana |
$9.02 |
-1.53% |
$9.02🔒 |
$9.02🔒 |
$9.02🔒 |
 ASTRAstra group |
215.35 ₽ |
-0.16% |
215.35 ₽🔒 |
215.35 ₽🔒 |
215.35 ₽🔒 |
 TEAMAtlassian |
$187.66 |
-2.57% |
$187.66🔒 |
$187.66🔒 |
$187.66🔒 |
 ADSKAutodesk |
$213.00 |
+0.78% |
$213.00🔒 |
$213.00🔒 |
$213.00🔒 |
 ADPAutomatic Data Processing |
$263.78 |
+0.27% |
$263.78🔒 |
$263.78🔒 |
$263.78🔒 |
 AVTAvnet |
$103.09 |
+2.11% |
$103.09🔒 |
$103.09🔒 |
$103.09🔒 |
 ACLSAxcelis Technologies |
$123.32 |
+6.18% |
$123.32🔒 |
$123.32🔒 |
$123.32🔒 |
 BLZEBackblaze |
$13.22 |
-2.07% |
$13.22🔒 |
$13.22🔒 |
$13.22🔒 |
 BMIBadger Meter Inc |
$129.49 |
-0.83% |
$129.49🔒 |
$129.49🔒 |
$129.49🔒 |
 BDCBelden Inc |
$112.50 |
+1.58% |
$112.50🔒 |
$112.50🔒 |
$112.50🔒 |
 BSYBentley Systems |
$31.43 |
-1.47% |
$31.43🔒 |
$31.43🔒 |
$31.43🔒 |
 MMSBiggest Inc |
$52.65 |
-0.08% |
$52.65🔒 |
$52.65🔒 |
$52.65🔒 |
 BILLBill.com Holdings Inc |
$44.29 |
-1.51% |
$44.29🔒 |
$44.29🔒 |
$44.29🔒 |
 BLKBBlackbaud Inc |
$43.22 |
-0.05% |
$43.22🔒 |
$43.22🔒 |
$43.22🔒 |
 BLBlackline Inc |
$28.00 |
+0.43% |
$28.00🔒 |
$28.00🔒 |
$28.00🔒 |
 BAHBooz Allen Hamilton |
$72.93 |
-1.19% |
$72.93🔒 |
$72.93🔒 |
$72.93🔒 |
 BOXBox Inc |
$31.40 |
-2.85% |
$31.40🔒 |
$31.40🔒 |
$31.40🔒 |
 BFHBread Financial |
$102.91 |
+1.33% |
$102.91🔒 |
$102.91🔒 |
$102.91🔒 |
 AVGOBroadcom |
$353.99 |
+1.06% |
$353.99🔒 |
$353.99🔒 |
$353.99🔒 |
 BRBroadridge Financial Solutions |
$163.78 |
+0.69% |
$163.78🔒 |
$163.78🔒 |
$163.78🔒 |
 BMBLBumble Inc. |
$2.65 |
-1.12% |
$2.65🔒 |
$2.65🔒 |
$2.65🔒 |
 AIC3 you have inc |
$10.67 |
-0.74% |
$10.67🔒 |
$10.67🔒 |
$10.67🔒 |
 CACICACI International |
$618.58 |
+0.14% |
$618.58🔒 |
$618.58🔒 |
$618.58🔒 |
 CDNSCadence Design Systems |
$326.16 |
+1.14% |
$326.16🔒 |
$326.16🔒 |
$326.16🔒 |
 CDWCDW Corp |
$135.46 |
-2.80% |
$135.46🔒 |
$135.46🔒 |
$135.46🔒 |
 CRNCCerence |
$7.95 |
+0.25% |
$7.95🔒 |
$7.95🔒 |
$7.95🔒 |
 CHKPCheck Point Software Technologies Ltd |
$131.24 |
-3.71% |
$131.24🔒 |
$131.24🔒 |
$131.24🔒 |
 CNRUCian |
647.60 ₽ |
+0.62% |
647.60 ₽🔒 |
647.60 ₽🔒 |
647.60 ₽🔒 |
 CIENCIENA CORP |
$356.83 |
-0.48% |
$356.83🔒 |
$356.83🔒 |
$356.83🔒 |
 CRUSCirrus Logic Inc |
$119.87 |
+0.89% |
$119.87🔒 |
$119.87🔒 |
$119.87🔒 |
 CSCOCisco |
$107.00 |
+0.03% |
$107.00🔒 |
$107.00🔒 |
$107.00🔒 |
 CLVTClarivate |
$1.77 |
-3.80% |
$1.77🔒 |
$1.77🔒 |
$1.77🔒 |
 CLSKCleanspark Inc |
$13.95 |
-2.11% |
$13.95🔒 |
$13.95🔒 |
$13.95🔒 |
 NETCloudFlare Inc |
$348.89 |
-2.79% |
$348.89🔒 |
$348.89🔒 |
$348.89🔒 |
 KVYOClubo |
$15.85 |
-1.61% |
$15.85🔒 |
$15.85🔒 |
$15.85🔒 |
 CGNXCognex Corp |
$58.65 |
+1.65% |
$58.65🔒 |
$58.65🔒 |
$58.65🔒 |
 CTSHCognizant Technology Solutions |
$57.32 |
+0.23% |
$57.32🔒 |
$57.32🔒 |
$57.32🔒 |
 CGNTCognyte Software Ltd. |
$8.52 |
-2.07% |
$8.52🔒 |
$8.52🔒 |
$8.52🔒 |
 COHUCohu Inc. |
$67.26 |
+5.62% |
$67.26🔒 |
$67.26🔒 |
$67.26🔒 |
 CMRCCommerce.com, Inc. |
$3.26 |
+3.49% |
$3.26🔒 |
$3.26🔒 |
$3.26🔒 |
 CVLTCommVault Systems Inc |
$145.59 |
-2.94% |
$145.59🔒 |
$145.59🔒 |
$145.59🔒 |
 CCSIConsensus Cloud Solutions |
$35.05 |
-0.90% |
$35.05🔒 |
$35.05🔒 |
$35.05🔒 |
 GLWCorning |
$156.67 |
+1.67% |
$156.67🔒 |
$156.67🔒 |
$156.67🔒 |
 CPAYCorpay, Inc. |
$398.01 |
-0.58% |
$398.01🔒 |
$398.01🔒 |
$398.01🔒 |
 CRSRCorsair Gaming Inc |
$13.65 |
+0.74% |
$13.65🔒 |
$13.65🔒 |
$13.65🔒 |
 CRWDCrowdstrike Holdings Inc |
$252.90 |
-2.59% |
$252.90🔒 |
$252.90🔒 |
$252.90🔒 |
 DDOGDatadog Inc |
$268.02 |
+4.32% |
$268.02🔒 |
$268.02🔒 |
$268.02🔒 |
 DELIDelimor |
44.35 ₽ |
+0.34% |
44.35 ₽🔒 |
44.35 ₽🔒 |
44.35 ₽🔒 |
 DELLDell Technologies Inc |
$563.31 |
+5.09% |
$563.31🔒 |
$563.31🔒 |
$563.31🔒 |
 DIASDiasoft |
1,123.00 ₽ |
+0.22% |
1,123.00 ₽🔒 |
1,123.00 ₽🔒 |
1,123.00 ₽🔒 |
 PAGSDigital Insurance Ltd |
$9.06 |
+0.44% |
$9.06🔒 |
$9.06🔒 |
$9.06🔒 |
 APPSDigital Turbine Inc |
$11.10 |
+2.12% |
$11.10🔒 |
$11.10🔒 |
$11.10🔒 |
 DOCNDigitalOcean Holdings |
$139.73 |
-1.26% |
$139.73🔒 |
$139.73🔒 |
$139.73🔒 |
 DIODDiodes Inc |
$95.88 |
+1.18% |
$95.88🔒 |
$95.88🔒 |
$95.88🔒 |
 DOCUDocuSign Inc |
$67.50 |
-2.17% |
$67.50🔒 |
$67.50🔒 |
$67.50🔒 |
 DLBDolby Laboratories Inc |
$58.58 |
+1.74% |
$58.58🔒 |
$58.58🔒 |
$58.58🔒 |
 DVDoubleVerify Holdings, Inc. |
$13.38 |
+0.07% |
$13.38🔒 |
$13.38🔒 |
$13.38🔒 |
 DBXDropbox Inc |
$32.32 |
-1.04% |
$32.32🔒 |
$32.32🔒 |
$32.32🔒 |
 DXCDXC Technology |
$10.65 |
-1.48% |
$10.65🔒 |
$10.65🔒 |
$10.65🔒 |
 DTDynatrace Inc |
$57.96 |
-1.23% |
$57.96🔒 |
$57.96🔒 |
$57.96🔒 |
 ESTCElastic NV |
$88.10 |
-3.48% |
$88.10🔒 |
$88.10🔒 |
$88.10🔒 |
 ELMTElement |
0.0968 ₽ |
+0.05% |
0.0968 ₽🔒 |
0.0968 ₽🔒 |
0.0968 ₽🔒 |
 DAVAEndava адр |
$1.82 |
+7.06% |
$1.82🔒 |
$1.82🔒 |
$1.82🔒 |
 ENTGEntegris Inc |
$151.90 |
+2.26% |
$151.90🔒 |
$151.90🔒 |
$151.90🔒 |
 EPAMEPAM Systems |
$108.23 |
+1.16% |
$108.23🔒 |
$108.23🔒 |
$108.23🔒 |
 PLUSePlus Inc |
$90.40 |
-0.83% |
$90.40🔒 |
$90.40🔒 |
$90.40🔒 |
 EEFTEuronet Worldwide Inc |
$65.61 |
+1.97% |
$65.61🔒 |
$65.61🔒 |
$65.61🔒 |
 EXLSExlService Holdings Inc |
$34.76 |
-1.14% |
$34.76🔒 |
$34.76🔒 |
$34.76🔒 |
 FFIVF5 |
$442.91 |
-0.85% |
$442.91🔒 |
$442.91🔒 |
$442.91🔒 |
 FICOFair Isaac Corp |
$863.41 |
+0.82% |
$863.41🔒 |
$863.41🔒 |
$863.41🔒 |
 FSLYFastly Inc |
$25.00 |
-6.26% |
$25.00🔒 |
$25.00🔒 |
$25.00🔒 |
 FISFidelity National Information |
$35.42 |
+1.23% |
$35.42🔒 |
$35.42🔒 |
$35.42🔒 |
 FIFiserv |
$46.48 |
+1.09% |
$46.48🔒 |
$46.48🔒 |
$46.48🔒 |
 FIVNFive9 Inc |
$35.79 |
-2.35% |
$35.79🔒 |
$35.79🔒 |
$35.79🔒 |
 FLYWFlywire |
$17.39 |
+1.76% |
$17.39🔒 |
$17.39🔒 |
$17.39🔒 |
 FORMFormFactor Inc |
$129.69 |
+0.50% |
$129.69🔒 |
$129.69🔒 |
$129.69🔒 |
 FTNTFortinet Inc |
$173.42 |
-2.95% |
$173.42🔒 |
$173.42🔒 |
$173.42🔒 |
 GRMNGarmin |
$294.13 |
-0.31% |
$294.13🔒 |
$294.13🔒 |
$294.13🔒 |
 ITGartner |
$187.91 |
+4.79% |
$187.91🔒 |
$187.91🔒 |
$187.91🔒 |
 GDEVGDEV Inc |
$10.90 |
-1.36% |
$10.90🔒 |
$10.90🔒 |
$10.90🔒 |
 GENGen Digital |
$21.62 |
-6.20% |
$21.62🔒 |
$21.62🔒 |
$21.62🔒 |
 GTLBGitLab |
$46.84 |
-3.62% |
$46.84🔒 |
$46.84🔒 |
$46.84🔒 |
 GPNGlobal Payments |
$86.52 |
+1.42% |
$86.52🔒 |
$86.52🔒 |
$86.52🔒 |
 GLBEGlobal-E Online Ltd |
$40.17 |
-1.74% |
$40.17🔒 |
$40.17🔒 |
$40.17🔒 |
 GLOBGLOBANT SA |
$34.50 |
-0.95% |
$34.50🔒 |
$34.50🔒 |
$34.50🔒 |
 GDDYGoDaddy Inc |
$97.18 |
-3.60% |
$97.18🔒 |
$97.18🔒 |
$97.18🔒 |
 GDRXGoodRx Holdings Inc |
$3.35 |
-0.30% |
$3.35🔒 |
$3.35🔒 |
$3.35🔒 |
 GWREGuidewire Software Inc |
$145.67 |
-3.56% |
$145.67🔒 |
$145.67🔒 |
$145.67🔒 |
 VRNSHero Systems Inc |
$46.27 |
-3.50% |
$46.27🔒 |
$46.27🔒 |
$46.27🔒 |
 HPEHewlett Packard Enterprise |
$62.97 |
-0.87% |
$62.97🔒 |
$62.97🔒 |
$62.97🔒 |
 HEADHow much |
2,717.00 ₽ |
-6.44% |
2,717.00 ₽🔒 |
2,717.00 ₽🔒 |
2,717.00 ₽🔒 |
 HPQHP |
$31.30 |
+0.48% |
$31.30🔒 |
$31.30🔒 |
$31.30🔒 |
 1347Hua Hong Semiconductor |
HK$110.40 |
0.00% |
HK$110.40🔒 |
HK$110.40🔒 |
HK$110.40🔒 |
 HUBSHubSpot Inc |
$213.74 |
-3.56% |
$213.74🔒 |
$213.74🔒 |
$213.74🔒 |
 IBMIBM |
$225.52 |
-0.66% |
$225.52🔒 |
$225.52🔒 |
$225.52🔒 |
 PIImpinj Inc |
$178.35 |
+1.01% |
$178.35🔒 |
$178.35🔒 |
$178.35🔒 |
 NSITInsight Enterprises Inc |
$158.94 |
-0.49% |
$158.94🔒 |
$158.94🔒 |
$158.94🔒 |
 INTCIntel Corporation |
$123.18 |
-3.30% |
$123.18🔒 |
$123.18🔒 |
$123.18🔒 |
 IDCCInterdigital |
$333.97 |
+1.81% |
$333.97🔒 |
$333.97🔒 |
$333.97🔒 |
 INTUIntuit |
$275.65 |
-0.53% |
$275.65🔒 |
$275.65🔒 |
$275.65🔒 |
 IPGPIPG Photonics Corporation |
$78.13 |
+0.92% |
$78.13🔒 |
$78.13🔒 |
$78.13🔒 |
 ITRIItron Inc |
$89.75 |
-1.96% |
$89.75🔒 |
$89.75🔒 |
$89.75🔒 |
 IVATIVA Technologies |
63.95 ₽ |
+0.31% |
63.95 ₽🔒 |
63.95 ₽🔒 |
63.95 ₽🔒 |
 JKHYJack Henry & Associates Inc |
$147.81 |
+0.03% |
$147.81🔒 |
$147.81🔒 |
$147.81🔒 |
 FROGJFrog Ltd. |
$89.24 |
-5.26% |
$89.24🔒 |
$89.24🔒 |
$89.24🔒 |
 KEYSKeysight Technologies Inc |
$362.24 |
+1.27% |
$362.24🔒 |
$362.24🔒 |
$362.24🔒 |
 268Kingdee International Software |
HK$7.38 |
0.00% |
HK$7.38🔒 |
HK$7.38🔒 |
HK$7.38🔒 |
 3888Kingsooft |
HK$24.45 |
-1.21% |
HK$24.45🔒 |
HK$24.45🔒 |
HK$24.45🔒 |
 KLACKla-tencor |
$187.91 |
+0.43% |
$187.91🔒 |
$187.91🔒 |
$187.91🔒 |
 KLICKulicke & Soffa Industries |
$91.21 |
+3.11% |
$91.21🔒 |
$91.21🔒 |
$91.21🔒 |
 KDKyndryl Holdings |
$11.61 |
-1.11% |
$11.61🔒 |
$11.61🔒 |
$11.61🔒 |
 LRCXLam Research |
$315.20 |
+2.62% |
$315.20🔒 |
$315.20🔒 |
$315.20🔒 |
 LSCCLattice Semiconductor Corp |
$128.11 |
+4.76% |
$128.11🔒 |
$128.11🔒 |
$128.11🔒 |
 LDOSLeidos Holdings |
$123.61 |
+0.21% |
$123.61🔒 |
$123.61🔒 |
$123.61🔒 |
 992Lenovo |
HK$37.12 |
+3.05% |
HK$37.12🔒 |
HK$37.12🔒 |
HK$37.12🔒 |
 LPLLG Display |
$2.98 |
+2.76% |
$2.98🔒 |
$2.98🔒 |
$2.98🔒 |
 LSPDLightspeed Commerce |
$9.86 |
+1.96% |
$9.86🔒 |
$9.86🔒 |
$9.86🔒 |
 LFUSLittelfuse |
$429.46 |
+1.90% |
$429.46🔒 |
$429.46🔒 |
$429.46🔒 |
 LPSNLIVEPERSON, INC - ORDSHR |
$3.10 |
0.00% |
— |
— |
$3.10🔒 |
 RAMPLiveRamp Holdings Inc |
$37.51 |
+0.03% |
$37.51🔒 |
$37.51🔒 |
$37.51🔒 |
 LOGILogitech International SA |
$101.04 |
+1.49% |
$101.04🔒 |
$101.04🔒 |
$101.04🔒 |
 LITELumentum Holdings Inc |
$941.66 |
+1.37% |
$941.66🔒 |
$941.66🔒 |
$941.66🔒 |
 MANHManhattan Associates Inc |
$206.03 |
-1.72% |
$206.03🔒 |
$206.03🔒 |
$206.03🔒 |
 MRVLMarvell Technology, Inc. |
$262.74 |
+1.46% |
$262.74🔒 |
$262.74🔒 |
$262.74🔒 |
 MAMastercard |
$567.80 |
+0.30% |
$567.80🔒 |
$567.80🔒 |
$567.80🔒 |
 MXLMaxLinear Inc |
$93.77 |
+9.71% |
$93.77🔒 |
$93.77🔒 |
$93.77🔒 |
 MEIMethode Electronics Inc |
$14.53 |
-0.27% |
$14.53🔒 |
$14.53🔒 |
$14.53🔒 |
 MCHPMicrochip Technology |
$78.68 |
+5.34% |
$78.68🔒 |
$78.68🔒 |
$78.68🔒 |
 MUMicron Technology |
$1,085.00 |
+0.41% |
$1,085.00🔒 |
$1,085.00🔒 |
$1,085.00🔒 |
 MSFTMicrosoft Corporation |
$518.20 |
+4.07% |
$518.20🔒 |
$518.20🔒 |
$518.20🔒 |
 MSTRMicroStrategy Inc |
$159.00 |
-1.61% |
$159.00🔒 |
$159.00🔒 |
$159.00🔒 |
 MKSIMKS Instruments |
$260.77 |
+1.11% |
$260.77🔒 |
$260.77🔒 |
$260.77🔒 |
 MNDYMonday.Com |
$83.59 |
-2.87% |
$83.59🔒 |
$83.59🔒 |
$83.59🔒 |
 MDBMongoDB Inc |
$410.44 |
-2.61% |
$410.44🔒 |
$410.44🔒 |
$410.44🔒 |
 MPWRMonolithic Power Systems |
$1,366.74 |
+2.34% |
$1,366.74🔒 |
$1,366.74🔒 |
$1,366.74🔒 |
 MSIMotorola Solutions |
$456.64 |
+0.36% |
$456.64🔒 |
$456.64🔒 |
$456.64🔒 |
 NABLN-able |
$4.01 |
-0.25% |
$4.01🔒 |
$4.01🔒 |
$4.01🔒 |
 NSSCNapco Security Technologies |
$35.65 |
-0.11% |
$35.65🔒 |
$35.65🔒 |
$35.65🔒 |
 NATLNCR Atleos Corporation |
$46.08 |
+0.35% |
$46.08🔒 |
$46.08🔒 |
$46.08🔒 |
 VYXNCR Voyix Corp |
$7.06 |
-0.42% |
$7.06🔒 |
$7.06🔒 |
$7.06🔒 |
 NTAPNetApp |
$201.21 |
+2.01% |
$201.21🔒 |
$201.21🔒 |
$201.21🔒 |
 NTGRNETGEAR Inc |
$22.05 |
-0.27% |
$22.05🔒 |
$22.05🔒 |
$22.05🔒 |
 NTCTNetScout Systems Inc |
$39.45 |
+0.43% |
$39.45🔒 |
$39.45🔒 |
$39.45🔒 |
 NOKNokia |
$10.25 |
-1.73% |
$10.25🔒 |
$10.25🔒 |
$10.25🔒 |
 NTNXNutanix Inc |
$67.96 |
-0.95% |
$67.96🔒 |
$67.96🔒 |
$67.96🔒 |
 NVDANVIDIA |
$225.16 |
+0.26% |
$225.16🔒 |
$225.16🔒 |
$225.16🔒 |
 NXPINXP Semiconductors NV |
$238.24 |
+3.55% |
$238.24🔒 |
$238.24🔒 |
$238.24🔒 |
 OKTAOkta Inc |
$195.72 |
-5.29% |
$195.72🔒 |
$195.72🔒 |
$195.72🔒 |
 ONON Semiconductor Corp |
$77.42 |
+5.77% |
$77.42🔒 |
$77.42🔒 |
$77.42🔒 |
 ONTOOnto Innovation Inc |
$288.70 |
+3.28% |
$288.70🔒 |
$288.70🔒 |
$288.70🔒 |
 ORCLOracle |
$137.06 |
-1.78% |
$137.06🔒 |
$137.06🔒 |
$137.06🔒 |
 OSISOSI Systems Inc |
$197.21 |
-2.03% |
$197.21🔒 |
$197.21🔒 |
$197.21🔒 |
 OUSTOuster |
$43.75 |
+5.73% |
$43.75🔒 |
$43.75🔒 |
$43.75🔒 |
 PANWPalo Alto Networks |
$375.17 |
-3.76% |
$375.17🔒 |
$375.17🔒 |
$375.17🔒 |
 PARPAR Technology Corporation |
$14.06 |
+0.86% |
$14.06🔒 |
$14.06🔒 |
$14.06🔒 |
 PSNParsons |
$43.08 |
+1.51% |
$43.08🔒 |
$43.08🔒 |
$43.08🔒 |
 PAYXPaychex Inc |
$101.38 |
-0.21% |
$101.38🔒 |
$101.38🔒 |
$101.38🔒 |
 PAYCPaycom Software Inc |
$220.37 |
-0.33% |
$220.37🔒 |
$220.37🔒 |
$220.37🔒 |
 PAYPaymentus Holdings |
$30.17 |
-2.52% |
$30.17🔒 |
$30.17🔒 |
$30.17🔒 |
 PYPLPayPal Holdings |
$55.21 |
+4.96% |
$55.21🔒 |
$55.21🔒 |
$55.21🔒 |
 PEGAPegasystems Inc |
$33.74 |
-1.43% |
$33.74🔒 |
$33.74🔒 |
$33.74🔒 |
 PINSPinterest Inc |
$18.90 |
+0.96% |
$18.90🔒 |
$18.90🔒 |
$18.90🔒 |
| BABAZAPJSC GC \ |
106.48 ₽ |
+1.26% |
106.48 ₽🔒 |
106.48 ₽🔒 |
— |
 PLTKPlaytika Holding Corp. |
$2.13 |
-1.84% |
$2.13🔒 |
$2.13🔒 |
$2.13🔒 |
 TASKPocket |
$8.19 |
+2.63% |
$8.19🔒 |
$8.19🔒 |
$8.19🔒 |
 POSIPositive Technologies |
1,031.00 ₽ |
+0.29% |
1,031.00 ₽🔒 |
1,031.00 ₽🔒 |
1,031.00 ₽🔒 |
 POWIPower Integrations Inc |
$52.20 |
+2.80% |
$52.20🔒 |
$52.20🔒 |
$52.20🔒 |
 PCORProcore Technologies |
$49.35 |
-0.34% |
$49.35🔒 |
$49.35🔒 |
$49.35🔒 |
 PRGSProgress Software Corp |
$39.35 |
-2.19% |
$39.35🔒 |
$39.35🔒 |
$39.35🔒 |
 PTCPTC Inc |
$138.16 |
+0.55% |
$138.16🔒 |
$138.16🔒 |
$138.16🔒 |
 PUBMPubMatic |
$18.60 |
+0.16% |
$18.60🔒 |
$18.60🔒 |
$18.60🔒 |
 QTWOQ2 Holdings Inc |
$56.15 |
-0.53% |
$56.15🔒 |
$56.15🔒 |
$56.15🔒 |
 QRVOQorvo |
$117.89 |
+1.31% |
$117.89🔒 |
$117.89🔒 |
$117.89🔒 |
 QCOMQualcomm |
$202.46 |
+4.23% |
$202.46🔒 |
$202.46🔒 |
$202.46🔒 |
 QLYSQualys Inc |
$172.30 |
-5.82% |
$172.30🔒 |
$172.30🔒 |
$172.30🔒 |
 RPDRapid7 Inc |
$11.61 |
-9.65% |
$11.61🔒 |
$11.61🔒 |
$11.61🔒 |
 RELYRemitly Global |
$21.37 |
+0.94% |
$21.37🔒 |
$21.37🔒 |
$21.37🔒 |
 RVTYRevvity |
$151.11 |
+0.29% |
$151.11🔒 |
$151.11🔒 |
$151.11🔒 |
 RNGRingCentral Inc |
$76.15 |
-4.59% |
$76.15🔒 |
$76.15🔒 |
$76.15🔒 |
 RIOTRiot Platforms |
$23.00 |
-2.04% |
$23.00🔒 |
$23.00🔒 |
$23.00🔒 |
 RSKDRisk faces |
$7.77 |
-1.77% |
$7.77🔒 |
$7.77🔒 |
$7.77🔒 |
 RBLXROBLOX Corp |
$46.53 |
-4.71% |
$46.53🔒 |
$46.53🔒 |
$46.53🔒 |
 CRMSalesforce |
$234.40 |
-1.68% |
$234.40🔒 |
$234.40🔒 |
$234.40🔒 |
 SCSCScanSource Inc |
$58.31 |
+0.48% |
$58.31🔒 |
$58.31🔒 |
$58.31🔒 |
 SAICScience Applications Internati |
$132.68 |
+0.19% |
$132.68🔒 |
$132.68🔒 |
$132.68🔒 |
 STXSeagate |
$917.50 |
+1.28% |
$917.50🔒 |
$917.50🔒 |
$917.50🔒 |
 SMTCSemtech Corp |
$182.17 |
+4.40% |
$182.17🔒 |
$182.17🔒 |
$182.17🔒 |
 SSentinelOne, Inc. |
$22.38 |
-6.63% |
$22.38🔒 |
$22.38🔒 |
$22.38🔒 |
 NOWServiceNow Inc |
$135.60 |
-1.58% |
$135.60🔒 |
$135.60🔒 |
$135.60🔒 |
 1385Shanghai Fudan Microelectronics |
HK$26.65 |
-2.56% |
HK$26.65🔒 |
HK$26.65🔒 |
HK$26.65🔒 |
 FOURShift4 Payments |
$38.46 |
+0.79% |
$38.46🔒 |
$38.46🔒 |
$38.46🔒 |
 SHOPShopify Inc |
$142.24 |
-2.01% |
$142.24🔒 |
$142.24🔒 |
$142.24🔒 |
 SLABSilicon Laboratories Inc |
$221.30 |
-0.04% |
$221.30🔒 |
$221.30🔒 |
$221.30🔒 |
 SLPSimulations Plus Inc. |
$18.47 |
+0.05% |
$18.47🔒 |
$18.47🔒 |
$18.47🔒 |
 SWKSSkyworks Solutions |
$89.33 |
+1.74% |
$89.33🔒 |
$89.33🔒 |
$89.33🔒 |
 SNOWSnowflake Inc |
$335.97 |
+0.56% |
$335.97🔒 |
$335.97🔒 |
$335.97🔒 |
 CEVASOMETHING |
$36.22 |
+5.05% |
$36.22🔒 |
$36.22🔒 |
$36.22🔒 |
 SOFLSOTHTSEY |
47.58 ₽ |
+0.34% |
47.58 ₽🔒 |
47.58 ₽🔒 |
47.58 ₽🔒 |
 SPTSprout Social |
$9.55 |
-1.75% |
$9.55🔒 |
$9.55🔒 |
$9.55🔒 |
 SPSCSPS Commerce Inc |
$81.19 |
-1.81% |
$81.19🔒 |
$81.19🔒 |
$81.19🔒 |
 SSNCSS&C Technologies Holdings Inc |
$78.60 |
+0.13% |
$78.60🔒 |
$78.60🔒 |
$78.60🔒 |
 STNEStoneCo |
$9.31 |
+1.64% |
$9.31🔒 |
$9.31🔒 |
$9.31🔒 |
 ZDSub Davis |
$56.48 |
0.00% |
$56.48🔒 |
$56.48🔒 |
$56.48🔒 |
 SITMSutime |
$661.81 |
+2.77% |
$661.81🔒 |
$661.81🔒 |
$661.81🔒 |
 SYNASynaptics Inc |
$102.75 |
+6.08% |
$102.75🔒 |
$102.75🔒 |
$102.75🔒 |
 SNXSYNNEX Corp |
$262.80 |
+1.26% |
$262.80🔒 |
$262.80🔒 |
$262.80🔒 |
 SNPSSynopsys |
$425.76 |
+0.21% |
$425.76🔒 |
$425.76🔒 |
$425.76🔒 |
 TSMTaiwan Semiconductor Manufacturing |
$451.44 |
+0.06% |
$451.44🔒 |
$451.44🔒 |
$451.44🔒 |
 TLSTelos Corporation |
$4.05 |
-0.49% |
$4.05🔒 |
$4.05🔒 |
$4.05🔒 |
 TENBTenable Holdings Inc |
$33.52 |
-6.53% |
$33.52🔒 |
$33.52🔒 |
$33.52🔒 |
 TDCTeradata |
$28.96 |
-1.70% |
$28.96🔒 |
$28.96🔒 |
$28.96🔒 |
 TERTeradyne Inc |
$398.32 |
+2.75% |
$398.32🔒 |
$398.32🔒 |
$398.32🔒 |
 TXNTexas Instruments |
$278.01 |
+2.72% |
$278.01🔒 |
$278.01🔒 |
$278.01🔒 |
 NCNOThe dance |
$19.41 |
-2.80% |
$19.41🔒 |
$19.41🔒 |
$19.41🔒 |
 TOSTToast |
$30.61 |
+1.66% |
$30.61🔒 |
$30.61🔒 |
$30.61🔒 |
 TTDTrade Desk Inc/The |
$12.64 |
+0.08% |
$12.64🔒 |
$12.64🔒 |
$12.64🔒 |
 TRMBTrimble Inc |
$57.84 |
+0.26% |
$57.84🔒 |
$57.84🔒 |
$57.84🔒 |
 TTMITTM Technologies Inc |
$129.23 |
+1.65% |
$129.23🔒 |
$129.23🔒 |
$129.23🔒 |
 TCXTucows Inc |
$9.98 |
-1.48% |
$9.98🔒 |
$9.98🔒 |
$9.98🔒 |
 TWLOTwilio Inc |
$275.81 |
-7.93% |
$275.81🔒 |
$275.81🔒 |
$275.81🔒 |
 TYLTyler Technologies Inc |
$325.60 |
-0.38% |
$325.60🔒 |
$325.60🔒 |
$325.60🔒 |
 UIUbiquiti Inc |
$560.84 |
-0.40% |
$560.84🔒 |
$560.84🔒 |
$560.84🔒 |
 PATHUIPATH, INC |
$12.46 |
-1.11% |
$12.46🔒 |
$12.46🔒 |
$12.46🔒 |
 UCTTUltra Clean Holdings Inc |
$77.69 |
+1.53% |
$77.69🔒 |
$77.69🔒 |
$77.69🔒 |
 UUnity Software |
$41.56 |
+0.34% |
$41.56🔒 |
$41.56🔒 |
$41.56🔒 |
 OLEDUniversal Display Corp |
$77.51 |
+5.57% |
$77.51🔒 |
$77.51🔒 |
$77.51🔒 |
 UPWKUpwork Inc |
$8.16 |
+1.12% |
$8.16🔒 |
$8.16🔒 |
$8.16🔒 |
 VRSNVeriSign |
$287.15 |
-1.61% |
$287.15🔒 |
$287.15🔒 |
$287.15🔒 |
 VRTVertiv Holdings Co |
$253.55 |
+3.33% |
$253.55🔒 |
$253.55🔒 |
$253.55🔒 |
 VSATViasat |
$73.00 |
-0.98% |
$73.00🔒 |
$73.00🔒 |
$73.00🔒 |
 VPGVishay Precision Group Inc |
$71.72 |
+4.59% |
$71.72🔒 |
$71.72🔒 |
$71.72🔒 |
 VKCOVk |
113.00 ₽ |
+0.09% |
113.00 ₽🔒 |
113.00 ₽🔒 |
113.00 ₽🔒 |
 VNTVontier Corporation |
$31.50 |
+1.91% |
$31.50🔒 |
$31.50🔒 |
$31.50🔒 |
 WDCWestern Digital |
$456.81 |
+1.45% |
$456.81🔒 |
$456.81🔒 |
$456.81🔒 |
 WUWestern Union |
$6.19 |
+2.65% |
$6.19🔒 |
$6.19🔒 |
$6.19🔒 |
 WEXWEX Inc |
$178.28 |
-3.85% |
$178.28🔒 |
$178.28🔒 |
$178.28🔒 |
 WIXWix.com Ltd |
$73.80 |
-4.81% |
$73.80🔒 |
$73.80🔒 |
$73.80🔒 |
 WDAYWorkday Inc |
$189.41 |
-0.81% |
$189.41🔒 |
$189.41🔒 |
$189.41🔒 |
 WKWorkiva Inc |
$69.66 |
-2.59% |
$69.66🔒 |
$69.66🔒 |
$69.66🔒 |
 XRXXerox |
$3.32 |
0.00% |
$3.32🔒 |
$3.32🔒 |
$3.32🔒 |
 1810Xiaomi |
HK$25.98 |
-2.26% |
HK$25.98🔒 |
HK$25.98🔒 |
HK$25.98🔒 |
 YDEXYandex |
3,602.00 ₽ |
+0.46% |
3,602.00 ₽🔒 |
3,602.00 ₽🔒 |
3,602.00 ₽🔒 |
 YEXTYext Inc |
$6.47 |
0.00% |
$6.47🔒 |
$6.47🔒 |
$6.47🔒 |
 ZBRAZebra Technologies Corp |
$370.02 |
+1.35% |
$370.02🔒 |
$370.02🔒 |
$370.02🔒 |
 ZMZoom Video Communications Inc |
$89.74 |
-0.68% |
$89.74🔒 |
$89.74🔒 |
$89.74🔒 |
 ZSZscaler Inc |
$193.03 |
-10.07% |
$193.03🔒 |
$193.03🔒 |
$193.03🔒 |
 INCBИнкаб Холдинг |
63.60 ₽ |
-0.53% |
63.60 ₽🔒 |
— |
— |
Premium ئامانجەکانی نرخی AI بۆ 1 ڕۆژ، 1 هەفتە و 1 مانگ بۆ ئەم سەهمە و هەموو سەهمێکی تر پیشان دەدات.
کردنەوەی Premiumئێستا پێشبینی سەهمی AI وەربگرە
ئەپەکەمان دابەزێنە بۆ پێشبینی سەهمی AI لەسەر iPhone، Android و Windows
کردنەوەی Premium
بەرهەمی: پێشبینییەکانی سەهمی دروستکراوی AI تەنها بۆ ئاگادارکردنەوەن و ئامۆژگاری دارایی نین. ئەنجامەکانی پێشوو گەرەنتی ئەنجامەکانی داهاتوو ناکەن. هەمیشە توێژینەوەی خۆت بکە و پێش ئەوەی بڕیاری وەبەرهێنان بدەیت، بەڕێوەبەرێکی دارایی پسپۆڕی شێوەبەری بکە. وەبەرهێنان لەگەڵ مەترسییە، لەوانەش لەدەستدانی سەرمایە.
