Commodities
Obukubirizi bw'Ebitundu by'Obwene bwa Commodities · 139 ebitabo · Sikaati 123 ezirina obuhangire bwa AI obw'omubere
| Ekitongole |
Ekigero ky'omukisa |
Change |
AI forecast · 1 day |
1 week |
1 month |
 ASIXAdvanSix Inc |
$15.81 |
+0.38% |
$15.81🔒 |
$15.81🔒 |
$15.81🔒 |
 AEMAgnico Eagle Mines |
$194.34 |
+0.28% |
$194.34🔒 |
$194.34🔒 |
$194.34🔒 |
 APDAir Products & Chemicals |
$281.77 |
-0.96% |
$281.77🔒 |
$281.77🔒 |
$281.77🔒 |
 ALBAlbemarle |
$109.74 |
+1.38% |
$109.74🔒 |
$109.74🔒 |
$109.74🔒 |
 AAAlcoa Corporation |
$42.85 |
+0.40% |
$42.85🔒 |
$42.85🔒 |
$42.85🔒 |
 ALRSAlrossa |
19.53 ₽ |
+0.10% |
19.53 ₽🔒 |
19.53 ₽🔒 |
19.53 ₽🔒 |
 2600Aluminum Corp of China |
HK$7.72 |
-0.77% |
HK$7.72🔒 |
HK$7.72🔒 |
HK$7.72🔒 |
 ENPGAnd I am |
292.55 ₽ |
+0.41% |
292.55 ₽🔒 |
292.55 ₽🔒 |
292.55 ₽🔒 |
 ATRAptarGroup |
$123.86 |
+0.40% |
$123.86🔒 |
$123.86🔒 |
$123.86🔒 |
 ASHAshland Inc |
$69.05 |
-0.10% |
$69.05🔒 |
$69.05🔒 |
$69.05🔒 |
 ATIATI Inc |
$185.56 |
-0.40% |
$185.56🔒 |
$185.56🔒 |
$185.56🔒 |
 AVYAvery Dennison |
$170.33 |
+0.78% |
$170.33🔒 |
$170.33🔒 |
$170.33🔒 |
 AVNTAvient Corporation |
$41.31 |
+1.30% |
$41.31🔒 |
$41.31🔒 |
$41.31🔒 |
 AXTAAxalta Coating Systems |
$32.88 |
+1.92% |
$32.88🔒 |
$32.88🔒 |
$32.88🔒 |
 BCPCBalchem Corp |
$167.89 |
+0.03% |
$167.89🔒 |
$167.89🔒 |
$167.89🔒 |
 BALLBall Corporation |
$56.84 |
+0.32% |
$56.84🔒 |
$56.84🔒 |
$56.84🔒 |
 BLNGBelon |
7.59 ₽ |
+1.34% |
7.59 ₽🔒 |
7.59 ₽🔒 |
7.59 ₽🔒 |
 BCCBoise Cascade |
$77.13 |
+1.27% |
$77.13🔒 |
$77.13🔒 |
$77.13🔒 |
 CBTCabot Corporation |
$78.80 |
+0.15% |
$78.80🔒 |
$78.80🔒 |
$78.80🔒 |
 CRSCarpenter Technology Corp |
$396.61 |
-1.06% |
$396.61🔒 |
$396.61🔒 |
$396.61🔒 |
 CECelanese Corp |
$47.08 |
-1.07% |
$47.08🔒 |
$47.08🔒 |
$47.08🔒 |
 CFCF Industries Holdings |
$114.68 |
-3.14% |
$114.68🔒 |
$114.68🔒 |
$114.68🔒 |
 CCChemours Company |
$14.47 |
+1.90% |
$14.47🔒 |
$14.47🔒 |
$14.47🔒 |
 1898China Coal Energy |
HK$10.43 |
-0.86% |
HK$10.43🔒 |
HK$10.43🔒 |
HK$10.43🔒 |
 1378China Hongqiao Group |
HK$20.80 |
-0.10% |
HK$20.80🔒 |
HK$20.80🔒 |
HK$20.80🔒 |
 2883China Oilfield Services Ltd |
HK$7.43 |
-1.33% |
HK$7.43🔒 |
HK$7.43🔒 |
HK$7.43🔒 |
 PRFNCHZPS |
3.02 ₽ |
+0.73% |
3.02 ₽🔒 |
3.02 ₽🔒 |
3.02 ₽🔒 |
 CLFCleveland-Cliffs |
$12.19 |
-2.48% |
$12.19🔒 |
$12.19🔒 |
$12.19🔒 |
 CMCCommercial Metals Company |
$65.74 |
+2.37% |
$65.74🔒 |
$65.74🔒 |
$65.74🔒 |
 CMPCompass Minerals International |
$22.62 |
-0.57% |
$22.62🔒 |
$22.62🔒 |
$22.62🔒 |
 CTVACorteva Inc |
$78.49 |
-1.21% |
$78.49🔒 |
$78.49🔒 |
$78.49🔒 |
 CCKCrown Holdings Inc |
$108.11 |
+2.28% |
$108.11🔒 |
$108.11🔒 |
$108.11🔒 |
 RASPDisolid |
129.25 ₽ |
+0.54% |
129.25 ₽🔒 |
129.25 ₽🔒 |
129.25 ₽🔒 |
 DOWDow Inc |
$28.02 |
-1.89% |
$28.02🔒 |
$28.02🔒 |
$28.02🔒 |
 EXPEagle Materials Inc |
$178.61 |
+0.67% |
$178.61🔒 |
$178.61🔒 |
$178.61🔒 |
 EMNEastman Chemical Company |
$66.98 |
+1.19% |
$66.98🔒 |
$66.98🔒 |
$66.98🔒 |
 ECLEconab |
$279.70 |
+1.57% |
$279.70🔒 |
$279.70🔒 |
$279.70🔒 |
 AGFirst Majestic Silver Corp |
$19.02 |
+1.39% |
$19.02🔒 |
$19.02🔒 |
$19.02🔒 |
 FMCFMC |
$9.58 |
-0.21% |
$9.58🔒 |
$9.58🔒 |
$9.58🔒 |
 PHORFosagro |
5,063.00 ₽ |
-0.35% |
5,063.00 ₽🔒 |
5,063.00 ₽🔒 |
5,063.00 ₽🔒 |
 FCXFreeport-McMoran |
$72.30 |
+0.31% |
$72.30🔒 |
$72.30🔒 |
$72.30🔒 |
 GPKGraphic Packaging Holding Company |
$9.40 |
+0.64% |
$9.40🔒 |
$9.40🔒 |
$9.40🔒 |
 GEFGreif Inc |
$82.65 |
-0.19% |
$82.65🔒 |
$82.65🔒 |
$82.65🔒 |
 FULHB Fuller Co |
$50.05 |
+0.10% |
$50.05🔒 |
$50.05🔒 |
$50.05🔒 |
 HUNHuntsman |
$8.90 |
+1.37% |
$8.90🔒 |
$8.90🔒 |
$8.90🔒 |
 NGVTIngevity Corp |
$73.07 |
+1.78% |
$73.07🔒 |
$73.07🔒 |
$73.07🔒 |
 IOSPInnospec |
$98.72 |
+2.15% |
$98.72🔒 |
$98.72🔒 |
$98.72🔒 |
 IFFInternational Flavors & Fragrances |
$85.69 |
-0.19% |
$85.69🔒 |
$85.69🔒 |
$85.69🔒 |
 IPInternational Paper |
$35.04 |
+0.46% |
$35.04🔒 |
$35.04🔒 |
$35.04🔒 |
 KALUKaiser Aluminum Corp |
$152.42 |
+0.73% |
$152.42🔒 |
$152.42🔒 |
$152.42🔒 |
 KZOSKazanorgsintez - ordinary shares |
46.10 ₽ |
+0.22% |
46.10 ₽🔒 |
46.10 ₽🔒 |
46.10 ₽🔒 |
| KZOSPKazanorgsintez - Promotions privileged |
16.14 ₽ |
+0.12% |
16.14 ₽🔒 |
16.14 ₽🔒 |
16.14 ₽🔒 |
 KGCKinross Gold |
$25.06 |
+2.62% |
$25.06🔒 |
$25.06🔒 |
$25.06🔒 |
 KNFKnife River Corporation |
$54.58 |
+2.27% |
$54.58🔒 |
$54.58🔒 |
$54.58🔒 |
 KAZTKuibyshevazot |
346.80 ₽ |
+0.06% |
346.80 ₽🔒 |
346.80 ₽🔒 |
346.80 ₽🔒 |
| KAZTPKuibyshevazot - Promotions privileged |
348.50 ₽ |
0.00% |
348.50 ₽🔒 |
348.50 ₽🔒 |
348.50 ₽🔒 |
 LINLinde |
$469.86 |
+0.37% |
$469.86🔒 |
$469.86🔒 |
$469.86🔒 |
 LACLithium Americas Corp. |
$2.75 |
-2.83% |
$2.75🔒 |
$2.75🔒 |
$2.75🔒 |
 LYBLyondellBasell |
$58.14 |
-3.39% |
$58.14🔒 |
$58.14🔒 |
$58.14🔒 |
 MAGNMagnitogorsk metallurgical plant |
21.20 ₽ |
-0.49% |
21.20 ₽🔒 |
21.20 ₽🔒 |
21.20 ₽🔒 |
 MLMMartin Marietta Materials |
$484.24 |
+0.92% |
$484.24🔒 |
$484.24🔒 |
$484.24🔒 |
 MTRNMaterion Corp |
$264.87 |
+3.41% |
$264.87🔒 |
$264.87🔒 |
$264.87🔒 |
 MATVMativ Holdings |
$11.94 |
-1.89% |
$11.94🔒 |
$11.94🔒 |
$11.94🔒 |
 MTXMinerals Technologies Inc. |
$67.03 |
+1.02% |
$67.03🔒 |
$67.03🔒 |
$67.03🔒 |
 MOSMosaic |
$22.99 |
-3.00% |
$22.99🔒 |
$22.99🔒 |
$22.99🔒 |
 MPMP Materials |
$48.82 |
-0.99% |
$48.82🔒 |
$48.82🔒 |
$48.82🔒 |
 MUSAMurphy USA Inc |
$511.54 |
-1.54% |
$511.54🔒 |
$511.54🔒 |
$511.54🔒 |
 NEUNewMarket Corp |
$897.69 |
+0.49% |
$897.69🔒 |
$897.69🔒 |
$897.69🔒 |
 NEMNewmont Goldcorp Corporation |
$121.42 |
+0.10% |
$121.42🔒 |
$121.42🔒 |
$121.42🔒 |
 NLMKNilmeck |
69.60 ₽ |
-0.26% |
69.60 ₽🔒 |
69.60 ₽🔒 |
69.60 ₽🔒 |
 NKNCPNizhnekamskneftechim (privileged) |
35.70 ₽ |
+0.22% |
35.70 ₽🔒 |
35.70 ₽🔒 |
35.70 ₽🔒 |
| NKNCNizhnekamskneftekhim |
45.55 ₽ |
+0.77% |
45.55 ₽🔒 |
45.55 ₽🔒 |
45.55 ₽🔒 |
 GMKNNorilsk Nickel |
118.56 ₽ |
-0.02% |
118.56 ₽🔒 |
118.56 ₽🔒 |
118.56 ₽🔒 |
 AKRNNoxon |
17,806.00 ₽ |
+0.60% |
17,806.00 ₽🔒 |
17,806.00 ₽🔒 |
17,806.00 ₽🔒 |
 NUENucor |
$247.30 |
-0.24% |
$247.30🔒 |
$247.30🔒 |
$247.30🔒 |
 NTRNutrients |
$72.23 |
-2.35% |
$72.23🔒 |
$72.23🔒 |
$72.23🔒 |
 OIO-I Glass |
$5.86 |
+0.17% |
$5.86🔒 |
$5.86🔒 |
$5.86🔒 |
 OBNEObneftegazgeology - AO |
338.54 ₽ |
+0.75% |
338.54 ₽🔒 |
338.54 ₽🔒 |
338.54 ₽🔒 |
| OBNEPObneftegazgeology - privileged shares |
249.00 ₽ |
-0.34% |
249.00 ₽🔒 |
249.00 ₽🔒 |
249.00 ₽🔒 |
 PAASPan American Silver Corp |
$48.04 |
+1.12% |
$48.04🔒 |
$48.04🔒 |
$48.04🔒 |
 TRMKPipe metallurgical company |
58.74 ₽ |
-0.03% |
58.74 ₽🔒 |
58.74 ₽🔒 |
58.74 ₽🔒 |
 PLZLPole |
1,009.60 ₽ |
+0.26% |
1,009.60 ₽🔒 |
1,009.60 ₽🔒 |
1,009.60 ₽🔒 |
 PPGPPG Industries |
$107.54 |
+1.16% |
$107.54🔒 |
$107.54🔒 |
$107.54🔒 |
 KWRQuaker Chemical Corp |
$163.36 |
+2.33% |
$163.36🔒 |
$163.36🔒 |
$163.36🔒 |
 RIORed river |
$94.55 |
+0.08% |
$94.55🔒 |
$94.55🔒 |
$94.55🔒 |
 RSReliance, Inc. |
$387.40 |
+0.42% |
$387.40🔒 |
$387.40🔒 |
$387.40🔒 |
 RGLDRoyal Gold |
$252.45 |
-0.07% |
$252.45🔒 |
$252.45🔒 |
$252.45🔒 |
 RPMRPM International Inc |
$100.46 |
+1.77% |
$100.46🔒 |
$100.46🔒 |
$100.46🔒 |
 RUALRusal |
23.43 ₽ |
+0.28% |
23.43 ₽🔒 |
23.43 ₽🔒 |
23.43 ₽🔒 |
 ROLORusolovo |
0.3622 ₽ |
-0.17% |
0.3622 ₽🔒 |
0.3622 ₽🔒 |
0.3622 ₽🔒 |
| ELELVRSAYONA MINING LIMITED ADR |
$41.35 |
-3.46% |
$41.35🔒 |
$41.35🔒 |
— |
 SMGScotts Miracle-Gro Co The |
$50.90 |
-0.47% |
$50.90🔒 |
$50.90🔒 |
$50.90🔒 |
 SGZHSegiža |
0.6635 ₽ |
+0.53% |
0.6635 ₽🔒 |
0.6635 ₽🔒 |
0.6635 ₽🔒 |
 SELGSeli-people |
36.49 ₽ |
+0.58% |
36.49 ₽🔒 |
36.49 ₽🔒 |
36.49 ₽🔒 |
 SXTSensient Technologies Corp |
$129.12 |
+0.70% |
$129.12🔒 |
$129.12🔒 |
$129.12🔒 |
 CHMFSeverstal |
642.80 ₽ |
-0.16% |
642.80 ₽🔒 |
642.80 ₽🔒 |
642.80 ₽🔒 |
 SHWSherwin-Williams |
$328.97 |
+2.67% |
$328.97🔒 |
$328.97🔒 |
$328.97🔒 |
 SLGNSilgan Holdings Inc. |
$35.92 |
+1.33% |
$35.92🔒 |
$35.92🔒 |
$35.92🔒 |
 338Sinopec Shanghai Petrochemical |
HK$1.10 |
-0.90% |
HK$1.10🔒 |
HK$1.10🔒 |
HK$1.10🔒 |
 SCCOSouthern Copper Corp |
$203.85 |
+1.13% |
$203.85🔒 |
$203.85🔒 |
$203.85🔒 |
 STLDSteel Dynamics Inc |
$233.70 |
-0.70% |
$233.70🔒 |
$233.70🔒 |
$233.70🔒 |
 SCLStepan Company |
$64.50 |
+1.07% |
$64.50🔒 |
$64.50🔒 |
$64.50🔒 |
 SRIStoneridge Inc |
$6.94 |
+1.91% |
$6.94🔒 |
$6.94🔒 |
$6.94🔒 |
 MTLRSword |
40.79 ₽ |
+1.17% |
40.79 ₽🔒 |
40.79 ₽🔒 |
40.79 ₽🔒 |
| MTLRPSword - privileged promotions |
38.00 ₽ |
+0.80% |
38.00 ₽🔒 |
38.00 ₽🔒 |
38.00 ₽🔒 |
 CHMKThe media |
3,215.00 ₽ |
+1.58% |
3,215.00 ₽🔒 |
3,215.00 ₽🔒 |
3,215.00 ₽🔒 |
 UFOSPUfaargsintez - privileged shares |
58.75 ₽ |
+1.31% |
58.75 ₽🔒 |
58.75 ₽🔒 |
58.75 ₽🔒 |
 UECUranium Energy Corp |
$9.41 |
-0.63% |
$9.41🔒 |
$9.41🔒 |
$9.41🔒 |
 VALEVale sa |
$13.62 |
+0.44% |
$13.62🔒 |
$13.62🔒 |
$13.62🔒 |
 VVVValvoline |
$28.93 |
+2.05% |
$28.93🔒 |
$28.93🔒 |
$28.93🔒 |
 VSMOVSMPO-Avism |
22,940.00 ₽ |
+0.17% |
22,940.00 ₽🔒 |
22,940.00 ₽🔒 |
22,940.00 ₽🔒 |
 VMCVulcan Materials |
$244.99 |
+1.36% |
$244.99🔒 |
$244.99🔒 |
$244.99🔒 |
 WLKWestlake Corporation |
$67.71 |
+1.44% |
$67.71🔒 |
$67.71🔒 |
$67.71🔒 |
 WPMWheaton Precious Metals |
$142.77 |
-0.77% |
$142.77🔒 |
$142.77🔒 |
$142.77🔒 |
 UNKLYunk |
3,050.00 ₽ |
-0.97% |
3,050.00 ₽🔒 |
3,050.00 ₽🔒 |
3,050.00 ₽🔒 |
 UGLDYuzhuralzoloto GK |
0.7206 ₽ |
-0.25% |
0.7206 ₽🔒 |
0.7206 ₽🔒 |
0.7206 ₽🔒 |
 2899Zijin Mining Group |
HK$32.46 |
-0.79% |
HK$32.46🔒 |
HK$32.46🔒 |
HK$32.46🔒 |
| BRBRZLБурятзолото |
1,212.00 ₽ |
-0.66% |
1,212.00 ₽🔒 |
1,212.00 ₽🔒 |
1,212.00 ₽🔒 |
| VLVLHZВладимирский хим завод |
132.40 ₽ |
+1.07% |
132.40 ₽🔒 |
132.40 ₽🔒 |
132.40 ₽🔒 |
| IGIGSTИжсталь |
4,040.00 ₽ |
-0.49% |
4,040.00 ₽🔒 |
4,040.00 ₽🔒 |
4,040.00 ₽🔒 |
| IGIGSTPИжсталь - привилегированные акции |
2,910.00 ₽ |
-0.34% |
2,910.00 ₽🔒 |
2,910.00 ₽🔒 |
2,910.00 ₽🔒 |
| KOKOGKКоршуновский ГОК |
228.00 ₽ |
+1.51% |
228.00 ₽🔒 |
228.00 ₽🔒 |
228.00 ₽🔒 |
| UKUKUZЮжный Кузбасс |
672.00 ₽ |
0.00% |
672.00 ₽🔒 |
672.00 ₽🔒 |
672.00 ₽🔒 |
Premium erikahyora ebyifujiraho by'AI eby'omutengo mu nsi y'omunzi omu, wiiki emu n'omwaka omu ku kizigirwa kino n'ebirala byonna.
Unlock PremiumFumana Ebisobanuro by'AI Stock Predictions Naino
Gonjora app yaffe y'ebisobanuro by'ebitabo by'AI ku iPhone, Android na Windows
Unlock Premium
Ekirangirire: Ebisobanuro by'ebitabo eby'AI bikolebwa kugira bikwese amakuru gonyene kandi tibikozesa obujjuvu bw'obuhanga. Ebikolebwa by'omubirizi tibikakasa ebikolebwa eby'omubirizi. Bwene kora obushakashatsi bwawe bw'omubirizi kandi bwereke omuhanga w'obuhanga obw'obuhanga mbere w'okora eby'okuhanga. Okuhanga kwakozesa obuzibu, obw'okubura omubirizi.
