Commodities
Хүлэһэдэй хүлээлгэ: Commodities · 139 хувьцаанууд · 123 хувьцаанд шууд AI таамаглалтай
| Компани |
Сүүлийн үнэ |
Өөрчлөлт |
AI таамаглал · 1 өдөр |
1 долоо хоног |
1 сар |
 ASIXAdvanSix Inc |
$15.81 |
+0.38% |
$15.81🔒 |
$15.81🔒 |
$15.81🔒 |
 AEMAgnico Eagle Mines |
$194.34 |
+0.28% |
$194.34🔒 |
$194.34🔒 |
$194.34🔒 |
 APDAir Products & Chemicals |
$281.77 |
-0.96% |
$281.77🔒 |
$281.77🔒 |
$281.77🔒 |
 ALBAlbemarle |
$109.74 |
+1.38% |
$109.74🔒 |
$109.74🔒 |
$109.74🔒 |
 AAAlcoa Corporation |
$42.85 |
+0.40% |
$42.85🔒 |
$42.85🔒 |
$42.85🔒 |
 ALRSAlrossa |
19.51 ₽ |
+0.21% |
19.51 ₽🔒 |
19.51 ₽🔒 |
19.51 ₽🔒 |
 2600Aluminum Corp of China |
HK$7.72 |
-0.77% |
HK$7.72🔒 |
HK$7.72🔒 |
HK$7.72🔒 |
 ENPGAnd I am |
291.35 ₽ |
-0.07% |
291.35 ₽🔒 |
291.35 ₽🔒 |
291.35 ₽🔒 |
 ATRAptarGroup |
$123.86 |
+0.40% |
$123.86🔒 |
$123.86🔒 |
$123.86🔒 |
 ASHAshland Inc |
$69.05 |
-0.10% |
$69.05🔒 |
$69.05🔒 |
$69.05🔒 |
 ATIATI Inc |
$185.56 |
-0.40% |
$185.56🔒 |
$185.56🔒 |
$185.56🔒 |
 AVYAvery Dennison |
$170.33 |
+0.78% |
$170.33🔒 |
$170.33🔒 |
$170.33🔒 |
 AVNTAvient Corporation |
$41.31 |
+1.30% |
$41.31🔒 |
$41.31🔒 |
$41.31🔒 |
 AXTAAxalta Coating Systems |
$32.88 |
+1.92% |
$32.88🔒 |
$32.88🔒 |
$32.88🔒 |
 BCPCBalchem Corp |
$167.89 |
+0.03% |
$167.89🔒 |
$167.89🔒 |
$167.89🔒 |
 BALLBall Corporation |
$56.84 |
+0.32% |
$56.84🔒 |
$56.84🔒 |
$56.84🔒 |
 BLNGBelon |
7.49 ₽ |
-1.06% |
7.49 ₽🔒 |
7.49 ₽🔒 |
7.49 ₽🔒 |
 BCCBoise Cascade |
$77.13 |
+1.27% |
$77.13🔒 |
$77.13🔒 |
$77.13🔒 |
 CBTCabot Corporation |
$78.80 |
+0.15% |
$78.80🔒 |
$78.80🔒 |
$78.80🔒 |
 CRSCarpenter Technology Corp |
$396.61 |
-1.06% |
$396.61🔒 |
$396.61🔒 |
$396.61🔒 |
 CECelanese Corp |
$47.08 |
-1.07% |
$47.08🔒 |
$47.08🔒 |
$47.08🔒 |
 CFCF Industries Holdings |
$114.68 |
-3.14% |
$114.68🔒 |
$114.68🔒 |
$114.68🔒 |
 CCChemours Company |
$14.47 |
+1.90% |
$14.47🔒 |
$14.47🔒 |
$14.47🔒 |
 1898China Coal Energy |
HK$10.43 |
-0.86% |
HK$10.43🔒 |
HK$10.43🔒 |
HK$10.43🔒 |
 1378China Hongqiao Group |
HK$20.80 |
-0.10% |
HK$20.80🔒 |
HK$20.80🔒 |
HK$20.80🔒 |
 2883China Oilfield Services Ltd |
HK$7.43 |
-1.33% |
HK$7.43🔒 |
HK$7.43🔒 |
HK$7.43🔒 |
 PRFNCHZPS |
2.99 ₽ |
-1.19% |
2.99 ₽🔒 |
2.99 ₽🔒 |
2.99 ₽🔒 |
 CLFCleveland-Cliffs |
$12.19 |
-2.48% |
$12.19🔒 |
$12.19🔒 |
$12.19🔒 |
 CMCCommercial Metals Company |
$65.74 |
+2.37% |
$65.74🔒 |
$65.74🔒 |
$65.74🔒 |
 CMPCompass Minerals International |
$22.62 |
-0.57% |
$22.62🔒 |
$22.62🔒 |
$22.62🔒 |
 CTVACorteva Inc |
$78.49 |
-1.21% |
$78.49🔒 |
$78.49🔒 |
$78.49🔒 |
 CCKCrown Holdings Inc |
$108.11 |
+2.28% |
$108.11🔒 |
$108.11🔒 |
$108.11🔒 |
 RASPDisolid |
128.55 ₽ |
+0.35% |
128.55 ₽🔒 |
128.55 ₽🔒 |
128.55 ₽🔒 |
 DOWDow Inc |
$28.02 |
-1.89% |
$28.02🔒 |
$28.02🔒 |
$28.02🔒 |
 EXPEagle Materials Inc |
$178.61 |
+0.67% |
$178.61🔒 |
$178.61🔒 |
$178.61🔒 |
 EMNEastman Chemical Company |
$66.98 |
+1.19% |
$66.98🔒 |
$66.98🔒 |
$66.98🔒 |
 ECLEconab |
$279.70 |
+1.57% |
$279.70🔒 |
$279.70🔒 |
$279.70🔒 |
 AGFirst Majestic Silver Corp |
$19.02 |
+1.39% |
$19.02🔒 |
$19.02🔒 |
$19.02🔒 |
 FMCFMC |
$9.58 |
-0.21% |
$9.58🔒 |
$9.58🔒 |
$9.58🔒 |
 PHORFosagro |
5,081.00 ₽ |
+0.53% |
5,081.00 ₽🔒 |
5,081.00 ₽🔒 |
5,081.00 ₽🔒 |
 FCXFreeport-McMoran |
$72.30 |
+0.31% |
$72.30🔒 |
$72.30🔒 |
$72.30🔒 |
 GPKGraphic Packaging Holding Company |
$9.40 |
+0.64% |
$9.40🔒 |
$9.40🔒 |
$9.40🔒 |
 GEFGreif Inc |
$82.65 |
-0.19% |
$82.65🔒 |
$82.65🔒 |
$82.65🔒 |
 FULHB Fuller Co |
$50.05 |
+0.10% |
$50.05🔒 |
$50.05🔒 |
$50.05🔒 |
 HUNHuntsman |
$8.90 |
+1.37% |
$8.90🔒 |
$8.90🔒 |
$8.90🔒 |
 NGVTIngevity Corp |
$73.07 |
+1.78% |
$73.07🔒 |
$73.07🔒 |
$73.07🔒 |
 IOSPInnospec |
$98.72 |
+2.15% |
$98.72🔒 |
$98.72🔒 |
$98.72🔒 |
 IFFInternational Flavors & Fragrances |
$85.69 |
-0.19% |
$85.69🔒 |
$85.69🔒 |
$85.69🔒 |
 IPInternational Paper |
$35.04 |
+0.46% |
$35.04🔒 |
$35.04🔒 |
$35.04🔒 |
 KALUKaiser Aluminum Corp |
$152.42 |
+0.73% |
$152.42🔒 |
$152.42🔒 |
$152.42🔒 |
 KZOSKazanorgsintez - ordinary shares |
46.00 ₽ |
0.00% |
46.00 ₽🔒 |
46.00 ₽🔒 |
46.00 ₽🔒 |
| KZOSPKazanorgsintez - Promotions privileged |
16.12 ₽ |
-0.12% |
16.12 ₽🔒 |
16.12 ₽🔒 |
16.12 ₽🔒 |
 KGCKinross Gold |
$25.06 |
+2.62% |
$25.06🔒 |
$25.06🔒 |
$25.06🔒 |
 KNFKnife River Corporation |
$54.58 |
+2.27% |
$54.58🔒 |
$54.58🔒 |
$54.58🔒 |
 KAZTKuibyshevazot |
346.60 ₽ |
+1.35% |
346.60 ₽🔒 |
346.60 ₽🔒 |
346.60 ₽🔒 |
| KAZTPKuibyshevazot - Promotions privileged |
348.50 ₽ |
+0.43% |
348.50 ₽🔒 |
348.50 ₽🔒 |
348.50 ₽🔒 |
 LINLinde |
$469.86 |
+0.37% |
$469.86🔒 |
$469.86🔒 |
$469.86🔒 |
 LACLithium Americas Corp. |
$2.75 |
-2.83% |
$2.75🔒 |
$2.75🔒 |
$2.75🔒 |
 LYBLyondellBasell |
$58.14 |
-3.39% |
$58.14🔒 |
$58.14🔒 |
$58.14🔒 |
 MAGNMagnitogorsk metallurgical plant |
21.30 ₽ |
+0.24% |
21.30 ₽🔒 |
21.30 ₽🔒 |
21.30 ₽🔒 |
 MLMMartin Marietta Materials |
$484.24 |
+0.92% |
$484.24🔒 |
$484.24🔒 |
$484.24🔒 |
 MTRNMaterion Corp |
$264.87 |
+3.41% |
$264.87🔒 |
$264.87🔒 |
$264.87🔒 |
 MATVMativ Holdings |
$11.94 |
-1.89% |
$11.94🔒 |
$11.94🔒 |
$11.94🔒 |
 MTXMinerals Technologies Inc. |
$67.03 |
+1.02% |
$67.03🔒 |
$67.03🔒 |
$67.03🔒 |
 MOSMosaic |
$22.99 |
-3.00% |
$22.99🔒 |
$22.99🔒 |
$22.99🔒 |
 MPMP Materials |
$48.82 |
-0.99% |
$48.82🔒 |
$48.82🔒 |
$48.82🔒 |
 MUSAMurphy USA Inc |
$511.54 |
-1.54% |
$511.54🔒 |
$511.54🔒 |
$511.54🔒 |
 NEUNewMarket Corp |
$897.69 |
+0.49% |
$897.69🔒 |
$897.69🔒 |
$897.69🔒 |
 NEMNewmont Goldcorp Corporation |
$121.42 |
+0.10% |
$121.42🔒 |
$121.42🔒 |
$121.42🔒 |
 NLMKNilmeck |
69.78 ₽ |
+0.93% |
69.78 ₽🔒 |
69.78 ₽🔒 |
69.78 ₽🔒 |
 NKNCPNizhnekamskneftechim (privileged) |
35.62 ₽ |
+0.68% |
35.62 ₽🔒 |
35.62 ₽🔒 |
35.62 ₽🔒 |
| NKNCNizhnekamskneftekhim |
45.20 ₽ |
-0.55% |
45.20 ₽🔒 |
45.20 ₽🔒 |
45.20 ₽🔒 |
 GMKNNorilsk Nickel |
118.58 ₽ |
+0.22% |
118.58 ₽🔒 |
118.58 ₽🔒 |
118.58 ₽🔒 |
 AKRNNoxon |
17,700.00 ₽ |
-0.10% |
17,700.00 ₽🔒 |
17,700.00 ₽🔒 |
17,700.00 ₽🔒 |
 NUENucor |
$247.30 |
-0.24% |
$247.30🔒 |
$247.30🔒 |
$247.30🔒 |
 NTRNutrients |
$72.23 |
-2.35% |
$72.23🔒 |
$72.23🔒 |
$72.23🔒 |
 OIO-I Glass |
$5.86 |
+0.17% |
$5.86🔒 |
$5.86🔒 |
$5.86🔒 |
 OBNEObneftegazgeology - AO |
338.54 ₽ |
+0.75% |
338.54 ₽🔒 |
338.54 ₽🔒 |
338.54 ₽🔒 |
| OBNEPObneftegazgeology - privileged shares |
249.00 ₽ |
-0.34% |
249.00 ₽🔒 |
249.00 ₽🔒 |
249.00 ₽🔒 |
 PAASPan American Silver Corp |
$48.04 |
+1.12% |
$48.04🔒 |
$48.04🔒 |
$48.04🔒 |
 TRMKPipe metallurgical company |
58.76 ₽ |
+0.03% |
58.76 ₽🔒 |
58.76 ₽🔒 |
58.76 ₽🔒 |
 PLZLPole |
1,007.00 ₽ |
+0.16% |
1,007.00 ₽🔒 |
1,007.00 ₽🔒 |
1,007.00 ₽🔒 |
 PPGPPG Industries |
$107.54 |
+1.16% |
$107.54🔒 |
$107.54🔒 |
$107.54🔒 |
 KWRQuaker Chemical Corp |
$163.36 |
+2.33% |
$163.36🔒 |
$163.36🔒 |
$163.36🔒 |
 RIORed river |
$94.55 |
+0.08% |
$94.55🔒 |
$94.55🔒 |
$94.55🔒 |
 RSReliance, Inc. |
$387.40 |
+0.42% |
$387.40🔒 |
$387.40🔒 |
$387.40🔒 |
 RGLDRoyal Gold |
$252.45 |
-0.07% |
$252.45🔒 |
$252.45🔒 |
$252.45🔒 |
 RPMRPM International Inc |
$100.46 |
+1.77% |
$100.46🔒 |
$100.46🔒 |
$100.46🔒 |
 RUALRusal |
23.36 ₽ |
-0.02% |
23.36 ₽🔒 |
23.36 ₽🔒 |
23.36 ₽🔒 |
 ROLORusolovo |
0.3628 ₽ |
+1.34% |
0.3628 ₽🔒 |
0.3628 ₽🔒 |
0.3628 ₽🔒 |
| ELELVRSAYONA MINING LIMITED ADR |
$41.35 |
-3.46% |
$41.35🔒 |
$41.35🔒 |
— |
 SMGScotts Miracle-Gro Co The |
$50.90 |
-0.47% |
$50.90🔒 |
$50.90🔒 |
$50.90🔒 |
 SGZHSegiža |
0.66 ₽ |
-0.75% |
0.66 ₽🔒 |
0.66 ₽🔒 |
0.66 ₽🔒 |
 SELGSeli-people |
36.28 ₽ |
-0.06% |
36.28 ₽🔒 |
36.28 ₽🔒 |
36.28 ₽🔒 |
 SXTSensient Technologies Corp |
$129.12 |
+0.70% |
$129.12🔒 |
$129.12🔒 |
$129.12🔒 |
 CHMFSeverstal |
643.80 ₽ |
+0.31% |
643.80 ₽🔒 |
643.80 ₽🔒 |
643.80 ₽🔒 |
 SHWSherwin-Williams |
$328.97 |
+2.67% |
$328.97🔒 |
$328.97🔒 |
$328.97🔒 |
 SLGNSilgan Holdings Inc. |
$35.92 |
+1.33% |
$35.92🔒 |
$35.92🔒 |
$35.92🔒 |
 338Sinopec Shanghai Petrochemical |
HK$1.10 |
-0.90% |
HK$1.10🔒 |
HK$1.10🔒 |
HK$1.10🔒 |
 SCCOSouthern Copper Corp |
$203.85 |
+1.13% |
$203.85🔒 |
$203.85🔒 |
$203.85🔒 |
 STLDSteel Dynamics Inc |
$233.70 |
-0.70% |
$233.70🔒 |
$233.70🔒 |
$233.70🔒 |
 SCLStepan Company |
$64.50 |
+1.07% |
$64.50🔒 |
$64.50🔒 |
$64.50🔒 |
 SRIStoneridge Inc |
$6.94 |
+1.91% |
$6.94🔒 |
$6.94🔒 |
$6.94🔒 |
 MTLRSword |
40.32 ₽ |
-0.44% |
40.32 ₽🔒 |
40.32 ₽🔒 |
40.32 ₽🔒 |
| MTLRPSword - privileged promotions |
37.70 ₽ |
-0.13% |
37.70 ₽🔒 |
37.70 ₽🔒 |
37.70 ₽🔒 |
 CHMKThe media |
3,165.00 ₽ |
-1.25% |
3,165.00 ₽🔒 |
3,165.00 ₽🔒 |
3,165.00 ₽🔒 |
 UFOSPUfaargsintez - privileged shares |
58.75 ₽ |
+1.31% |
58.75 ₽🔒 |
58.75 ₽🔒 |
58.75 ₽🔒 |
 UECUranium Energy Corp |
$9.41 |
-0.63% |
$9.41🔒 |
$9.41🔒 |
$9.41🔒 |
 VALEVale sa |
$13.62 |
+0.44% |
$13.62🔒 |
$13.62🔒 |
$13.62🔒 |
 VVVValvoline |
$28.93 |
+2.05% |
$28.93🔒 |
$28.93🔒 |
$28.93🔒 |
 VSMOVSMPO-Avism |
22,900.00 ₽ |
+0.26% |
22,900.00 ₽🔒 |
22,900.00 ₽🔒 |
22,900.00 ₽🔒 |
 VMCVulcan Materials |
$244.99 |
+1.36% |
$244.99🔒 |
$244.99🔒 |
$244.99🔒 |
 WLKWestlake Corporation |
$67.71 |
+1.44% |
$67.71🔒 |
$67.71🔒 |
$67.71🔒 |
 WPMWheaton Precious Metals |
$142.77 |
-0.77% |
$142.77🔒 |
$142.77🔒 |
$142.77🔒 |
 UNKLYunk |
3,080.00 ₽ |
0.00% |
3,080.00 ₽🔒 |
3,080.00 ₽🔒 |
3,080.00 ₽🔒 |
 UGLDYuzhuralzoloto GK |
0.7224 ₽ |
+0.07% |
0.7224 ₽🔒 |
0.7224 ₽🔒 |
0.7224 ₽🔒 |
 2899Zijin Mining Group |
HK$32.46 |
-0.79% |
HK$32.46🔒 |
HK$32.46🔒 |
HK$32.46🔒 |
| BRBRZLБурятзолото |
1,220.00 ₽ |
-0.33% |
1,220.00 ₽🔒 |
1,220.00 ₽🔒 |
1,220.00 ₽🔒 |
| VLVLHZВладимирский хим завод |
131.00 ₽ |
-0.15% |
131.00 ₽🔒 |
131.00 ₽🔒 |
131.00 ₽🔒 |
| IGIGSTИжсталь |
4,040.00 ₽ |
-0.49% |
4,040.00 ₽🔒 |
4,040.00 ₽🔒 |
4,040.00 ₽🔒 |
| IGIGSTPИжсталь - привилегированные акции |
2,920.00 ₽ |
0.00% |
2,920.00 ₽🔒 |
2,920.00 ₽🔒 |
2,920.00 ₽🔒 |
| KOKOGKКоршуновский ГОК |
224.60 ₽ |
-2.18% |
224.60 ₽🔒 |
224.60 ₽🔒 |
224.60 ₽🔒 |
| UKUKUZЮжный Кузбасс |
672.00 ₽ |
+2.75% |
672.00 ₽🔒 |
672.00 ₽🔒 |
672.00 ₽🔒 |
Premium нь энэ болон бусад бүх хувьцаанд 1 өдөр, 1 долоо хоног болон 1 сарын AI үнийн зорилтуудыг харуулна.
Premium-г нээхОдоогоор AI хувьцааны таамаглал авах
iPhone, Android болон Windows-д зориулсан AI хувьцааны таамаглал авахын тулд бидний аппликэйшныг татаж аваарай
Premium-г нээх
Анхааруулга: AI-гээр үүсгэгдсэн хувьцааны таамаглалууд нь зөвхөн мэдээллийн зорилготой бөгөөд санхүүгийн зөвлөгөө биш юм. Өнгөрсөн гүйцэтгэл нь ирээдүйн үр дүнг баталгаажуулдаггүй. Хөрөнгө оруулалтын шийдвэр гаргахын өмнө үргэлж өөрийн судалгаа хийж, чадвартай санхүүгийн зөвлөхтэй зөвлөлдөөрэй. Хөрөнгө оруулалт нь эхний хөрөнгийн алдагдал зэрэг эрсдэлтэй.
