Beranda / Bursa / moex_extended moex_extended
Prediksi Saham buat moex_extended · 70 saham · 63 saham dengan prediksi AI langsung
Urutkan:
🔒 Kenaikan terbesar yang diharapkan Kenaikan tertinggi hari ini
Penurunan tertinggi hari ini
Nama
Perusahaan
Harga terakhir
Perubahan
Prediksi AI · 1 hari
1 minggu
1 bulan
ABRD Abraudurso · Goods and services 115.20 ₽
0.00% 115.20 ₽ 🔒 115.20 ₽ 🔒 115.20 ₽ 🔒
BLNG Belon · Commodities 7.49 ₽
-1.06% 7.49 ₽ 🔒 7.49 ₽ 🔒 7.49 ₽ 🔒
MSTT Bridges · Industry 68.50 ₽
0.00% 68.50 ₽ 🔒 68.50 ₽ 🔒 68.50 ₽ 🔒
CNTL Central telegraph · Telecommunications 8.64 ₽
0.00% 8.64 ₽ 🔒 8.64 ₽ 🔒 8.64 ₽ 🔒
CNTLP Central Telegraph - Promotions pr… · Telecommunications 4.46 ₽
-0.89% 4.46 ₽ 🔒 4.46 ₽ 🔒 4.46 ₽ 🔒
GCHE Cherkizovo group · Goods and services 3,518.00 ₽
+0.72% 3,518.00 ₽ 🔒 3,518.00 ₽ 🔒 3,518.00 ₽ 🔒
PRFN CHZPS · Commodities 2.99 ₽
-1.19% 2.99 ₽ 🔒 2.99 ₽ 🔒 2.99 ₽ 🔒
KLVZ Crystal · Goods and services 1.94 ₽
+0.94% 1.94 ₽ 🔒 1.94 ₽ 🔒 1.94 ₽ 🔒
DVEC De · Utilities 1.68 ₽
-0.30% 1.68 ₽ 🔒 1.68 ₽ 🔒 1.68 ₽ 🔒
DELI Delimor · IT 44.35 ₽
+0.34% 44.35 ₽ 🔒 44.35 ₽ 🔒 44.35 ₽ 🔒
DIAS Diasoft · IT 1,123.00 ₽
+0.22% 1,123.00 ₽ 🔒 1,123.00 ₽ 🔒 1,123.00 ₽ 🔒
EUTR Evrotrans · Industry 21.90 ₽
+2.58% 21.90 ₽ 🔒 21.90 ₽ 🔒 21.90 ₽ 🔒
LIFE FarmSintez · Healthcare 1.59 ₽
+0.95% 1.59 ₽ 🔒 1.59 ₽ 🔒 1.59 ₽ 🔒
GECO Genetico · Healthcare 14.75 ₽
+0.27% 14.75 ₽ 🔒 14.75 ₽ 🔒 14.75 ₽ 🔒
LSRG Group of LSR · Real estate 494.60 ₽
-0.08% 494.60 ₽ 🔒 494.60 ₽ 🔒 494.60 ₽ 🔒
HNFG HENDERSON · Goods and services 281.00 ₽
+0.07% 281.00 ₽ 🔒 281.00 ₽ 🔒 281.00 ₽ 🔒
MRKS IDGC of Siberia · Utilities 0.477 ₽
-0.42% 0.477 ₽ 🔒 0.477 ₽ 🔒 0.477 ₽ 🔒
MRKY IDGC South · Utilities 0.0714 ₽
+0.56% 0.0714 ₽ 🔒 0.0714 ₽ 🔒 0.0714 ₽ 🔒
MRKV IDGC Volga · Utilities 0.2006 ₽
+0.40% 0.2006 ₽ 🔒 0.2006 ₽ 🔒 0.2006 ₽ 🔒
IVAT IVA Technologies · IT 63.95 ₽
+0.31% 63.95 ₽ 🔒 63.95 ₽ 🔒 63.95 ₽ 🔒
KLSB Kaluga sales company · Utilities 19.13 ₽
+0.05% 19.13 ₽ 🔒 19.13 ₽ 🔒 19.13 ₽ 🔒
KZOS Kazanorgsintez - ordinary shares · Commodities 46.00 ₽
0.00% 46.00 ₽ 🔒 46.00 ₽ 🔒 46.00 ₽ 🔒
KZOSP Kazanorgsintez - Promotions privileged · Commodities 16.12 ₽
-0.12% 16.12 ₽ 🔒 16.12 ₽ 🔒 16.12 ₽ 🔒
KAZT Kuibyshevazot · Commodities 346.60 ₽
+1.35% 346.60 ₽ 🔒 346.60 ₽ 🔒 346.60 ₽ 🔒
KAZTP Kuibyshevazot - Promotions privileged · Commodities 348.50 ₽
+0.43% 348.50 ₽ 🔒 348.50 ₽ 🔒 348.50 ₽ 🔒
LSNG Lenenergo · Utilities 13.60 ₽
-0.51% 13.60 ₽ 🔒 — —
LSNGP Lenenergo - Promotions privileged · Utilities 336.75 ₽
+0.52% 336.75 ₽ 🔒 336.75 ₽ 🔒 336.75 ₽ 🔒
MGTSP MGTS - Promotions privileged · Telecommunications 1,214.00 ₽
-0.98% 1,214.00 ₽ 🔒 1,214.00 ₽ 🔒 1,214.00 ₽ 🔒
MDMG Mother and child · Healthcare 1,291.50 ₽
+0.22% 1,291.50 ₽ 🔒 1,291.50 ₽ 🔒 1,291.50 ₽ 🔒
MBNK MTS-Bank · Finance 918.50 ₽
+0.99% 918.50 ₽ 🔒 918.50 ₽ 🔒 918.50 ₽ 🔒
NKNCP Nizhnekamskneftechim (privileged) · Commodities 35.62 ₽
+0.68% 35.62 ₽ 🔒 35.62 ₽ 🔒 35.62 ₽ 🔒
NKNC Nizhnekamskneftekhim · Commodities 45.20 ₽
-0.55% 45.20 ₽ 🔒 45.20 ₽ 🔒 45.20 ₽ 🔒
NKHP NKHP · Industry 380.00 ₽
+0.53% 380.00 ₽ 🔒 380.00 ₽ 🔒 380.00 ₽ 🔒
AKRN Noxon · Commodities 17,700.00 ₽
-0.10% 17,700.00 ₽ 🔒 17,700.00 ₽ 🔒 17,700.00 ₽ 🔒
OKEY O'Key Group SA · Goods and services 50.85 ₽
+0.06% 50.85 ₽ 🔒 50.85 ₽ 🔒 50.85 ₽ 🔒
PMSB Permenergosbyt · Utilities 429.60 ₽
-0.49% 429.60 ₽ 🔒 429.60 ₽ 🔒 429.60 ₽ 🔒
PMSBP Permenergosbyt - Promotions of pr… · Utilities 459.80 ₽
+1.01% 459.80 ₽ 🔒 459.80 ₽ 🔒 459.80 ₽ 🔒
APTK Pharmacy network 36.6 · Goods and services 6.41 ₽
+0.63% 6.41 ₽ 🔒 6.41 ₽ 🔒 6.41 ₽ 🔒
PRMD Promed · Healthcare 407.25 ₽
+0.68% 407.25 ₽ 🔒 407.25 ₽ 🔒 407.25 ₽ 🔒
RBCM RBC · Telecommunications 7.59 ₽
0.00% 7.59 ₽ 🔒 7.59 ₽ 🔒 7.59 ₽ 🔒
KROT Red October · Goods and services 1,052.00 ₽
+0.67% 1,052.00 ₽ 🔒 1,052.00 ₽ 🔒 1,052.00 ₽ 🔒
RENI Renaissance Insurance · Finance 67.42 ₽
-0.06% 67.42 ₽ 🔒 67.42 ₽ 🔒 67.42 ₽ 🔒
RKKE RKK Energy named after S.P. Korolev · Industry 11,180.00 ₽
-0.18% 11,180.00 ₽ 🔒 11,180.00 ₽ 🔒 11,180.00 ₽ 🔒
MRKC Rosseti Center · Utilities 0.715 ₽
+0.59% 0.715 ₽ 🔒 0.715 ₽ 🔒 0.715 ₽ 🔒
MRKP Rosseti Center and Volga region · Utilities 0.5228 ₽
+0.11% 0.5228 ₽ 🔒 0.5228 ₽ 🔒 0.5228 ₽ 🔒
MSRS Rosseti Moscow region · Utilities 1.62 ₽
+0.72% 1.62 ₽ 🔒 1.62 ₽ 🔒 1.62 ₽ 🔒
MRKZ Rosseti North-West · Utilities 0.1286 ₽
+0.59% 0.1286 ₽ 🔒 0.1286 ₽ 🔒 0.1286 ₽ 🔒
MRKU Rosseti Ural · Utilities 0.633 ₽
+0.22% 0.633 ₽ 🔒 0.633 ₽ 🔒 0.633 ₽ 🔒
ROLO Rusolovo · Commodities 0.3628 ₽
+1.34% 0.3628 ₽ 🔒 0.3628 ₽ 🔒 0.3628 ₽ 🔒
KRKNP Saratov refinery - Promotions of … · Energy 5,940.00 ₽
-1.98% 5,940.00 ₽ 🔒 5,940.00 ₽ 🔒 5,940.00 ₽ 🔒
NSVZ Science-bluish · Telecommunications 191.50 ₽
+0.79% 191.50 ₽ 🔒 191.50 ₽ 🔒 191.50 ₽ 🔒
LENT Tape · Goods and services 1,745.50 ₽
-0.14% 1,745.50 ₽ 🔒 1,745.50 ₽ 🔒 1,745.50 ₽ 🔒
TTLK Tattelecom · Telecommunications 0.571 ₽
-0.09% 0.571 ₽ 🔒 0.571 ₽ 🔒 0.571 ₽ 🔒
TGKBP TGK -2 - Promotions privileged · Utilities 0.007 ₽
+0.43% 0.007 ₽ 🔒 0.007 ₽ 🔒 0.007 ₽ 🔒
TGKN TGK-14 · Utilities 0.0038 ₽
+0.79% 0.0038 ₽ 🔒 0.0038 ₽ 🔒 0.0038 ₽ 🔒
TGKB TGK-2 · Utilities 0.0046 ₽
0.00% 0.0046 ₽ 🔒 0.0046 ₽ 🔒 0.0046 ₽ 🔒
CHMK The media · Commodities 3,165.00 ₽
-1.25% 3,165.00 ₽ 🔒 3,165.00 ₽ 🔒 3,165.00 ₽ 🔒
VRSB Tns energy voronj · Utilities 242.50 ₽
-0.82% 242.50 ₽ 🔒 242.50 ₽ 🔒 242.50 ₽ 🔒
GEMC United medical group · Healthcare 598.00 ₽
-0.63% 598.00 ₽ 🔒 598.00 ₽ 🔒 598.00 ₽ 🔒
VSEH Vi.ru · Goods and services 72.99 ₽
-0.25% 72.99 ₽ 🔒 72.99 ₽ 🔒 72.99 ₽ 🔒
YAKG Yard · Energy 34.20 ₽
-1.16% 34.20 ₽ 🔒 34.20 ₽ 🔒 34.20 ₽ 🔒
UNKL Yunk · Commodities 3,080.00 ₽
0.00% 3,080.00 ₽ 🔒 3,080.00 ₽ 🔒 3,080.00 ₽ 🔒
UGLD Yuzhuralzoloto GK · Commodities 0.7224 ₽
+0.07% 0.7224 ₽ 🔒 0.7224 ₽ 🔒 0.7224 ₽ 🔒
Premium nunjukin target harga AI buat 1 hari, 1 minggu, dan 1 bulan buat saham ini dan saham lainnya.
Buka Premium
Dapetin Prediksi Saham AI Sekarang
Unduh aplikasi kami buat prediksi saham AI di iPhone, Android, dan Windows
Buka Premium
Penyangkalan: Prediksi saham buatan AI cuma buat informasi dan bukan nasihat keuangan. Kinerja sebelumnya nggak menjamin hasil di masa depan. Selalu riset sendiri dan konsultasi sama penasihat keuangan yang kompeten sebelum ambil keputusan investasi. Investasi itu ada risikonya, termasuk kemungkinan rugi pokok.
