Axxam / Imsadaren / moex_extended moex_extended
Tiswiḍin n isṭok i moex_extended · 70 isehnayen · 63 isekla s tmuɣli n AI srid
Seṭṭer:
🔒 Akbar n usihel ar ussufu Isekla yecban ass-a
Isekla yecban ass-a
Isem
Taneɣlaft
Ṛṛbem n lḥedd
Beddel
Asnulfu n AI · 1 wass
1 yimal
1 aggay
ABRD Abraudurso · Goods and services 115.20 ₽
0.00% 115.20 ₽ 🔒 115.20 ₽ 🔒 115.20 ₽ 🔒
BLNG Belon · Commodities 7.49 ₽
-1.06% 7.49 ₽ 🔒 7.49 ₽ 🔒 7.49 ₽ 🔒
MSTT Bridges · Industry 68.50 ₽
0.00% 68.50 ₽ 🔒 68.50 ₽ 🔒 68.50 ₽ 🔒
CNTL Central telegraph · Telecommunications 8.64 ₽
0.00% 8.64 ₽ 🔒 8.64 ₽ 🔒 8.64 ₽ 🔒
CNTLP Central Telegraph - Promotions pr… · Telecommunications 4.46 ₽
-0.89% 4.46 ₽ 🔒 4.46 ₽ 🔒 4.46 ₽ 🔒
GCHE Cherkizovo group · Goods and services 3,518.00 ₽
+0.72% 3,518.00 ₽ 🔒 3,518.00 ₽ 🔒 3,518.00 ₽ 🔒
PRFN CHZPS · Commodities 2.99 ₽
-1.19% 2.99 ₽ 🔒 2.99 ₽ 🔒 2.99 ₽ 🔒
KLVZ Crystal · Goods and services 1.94 ₽
+0.94% 1.94 ₽ 🔒 1.94 ₽ 🔒 1.94 ₽ 🔒
DVEC De · Utilities 1.68 ₽
-0.30% 1.68 ₽ 🔒 1.68 ₽ 🔒 1.68 ₽ 🔒
DELI Delimor · IT 44.35 ₽
+0.34% 44.35 ₽ 🔒 44.35 ₽ 🔒 44.35 ₽ 🔒
DIAS Diasoft · IT 1,123.00 ₽
+0.22% 1,123.00 ₽ 🔒 1,123.00 ₽ 🔒 1,123.00 ₽ 🔒
EUTR Evrotrans · Industry 21.90 ₽
+2.58% 21.90 ₽ 🔒 21.90 ₽ 🔒 21.90 ₽ 🔒
LIFE FarmSintez · Healthcare 1.59 ₽
+0.95% 1.59 ₽ 🔒 1.59 ₽ 🔒 1.59 ₽ 🔒
GECO Genetico · Healthcare 14.75 ₽
+0.27% 14.75 ₽ 🔒 14.75 ₽ 🔒 14.75 ₽ 🔒
LSRG Group of LSR · Real estate 494.60 ₽
-0.08% 494.60 ₽ 🔒 494.60 ₽ 🔒 494.60 ₽ 🔒
HNFG HENDERSON · Goods and services 281.00 ₽
+0.07% 281.00 ₽ 🔒 281.00 ₽ 🔒 281.00 ₽ 🔒
MRKS IDGC of Siberia · Utilities 0.477 ₽
-0.42% 0.477 ₽ 🔒 0.477 ₽ 🔒 0.477 ₽ 🔒
MRKY IDGC South · Utilities 0.0714 ₽
+0.56% 0.0714 ₽ 🔒 0.0714 ₽ 🔒 0.0714 ₽ 🔒
MRKV IDGC Volga · Utilities 0.2006 ₽
+0.40% 0.2006 ₽ 🔒 0.2006 ₽ 🔒 0.2006 ₽ 🔒
IVAT IVA Technologies · IT 63.95 ₽
+0.31% 63.95 ₽ 🔒 63.95 ₽ 🔒 63.95 ₽ 🔒
KLSB Kaluga sales company · Utilities 19.13 ₽
+0.05% 19.13 ₽ 🔒 19.13 ₽ 🔒 19.13 ₽ 🔒
KZOS Kazanorgsintez - ordinary shares · Commodities 46.00 ₽
0.00% 46.00 ₽ 🔒 46.00 ₽ 🔒 46.00 ₽ 🔒
KZOSP Kazanorgsintez - Promotions privileged · Commodities 16.12 ₽
-0.12% 16.12 ₽ 🔒 16.12 ₽ 🔒 16.12 ₽ 🔒
KAZT Kuibyshevazot · Commodities 346.60 ₽
+1.35% 346.60 ₽ 🔒 346.60 ₽ 🔒 346.60 ₽ 🔒
KAZTP Kuibyshevazot - Promotions privileged · Commodities 348.50 ₽
+0.43% 348.50 ₽ 🔒 348.50 ₽ 🔒 348.50 ₽ 🔒
LSNG Lenenergo · Utilities 13.60 ₽
-0.51% 13.60 ₽ 🔒 — —
LSNGP Lenenergo - Promotions privileged · Utilities 336.75 ₽
+0.52% 336.75 ₽ 🔒 336.75 ₽ 🔒 336.75 ₽ 🔒
MGTSP MGTS - Promotions privileged · Telecommunications 1,214.00 ₽
-0.98% 1,214.00 ₽ 🔒 1,214.00 ₽ 🔒 1,214.00 ₽ 🔒
MDMG Mother and child · Healthcare 1,291.50 ₽
+0.22% 1,291.50 ₽ 🔒 1,291.50 ₽ 🔒 1,291.50 ₽ 🔒
MBNK MTS-Bank · Finance 918.50 ₽
+0.99% 918.50 ₽ 🔒 918.50 ₽ 🔒 918.50 ₽ 🔒
NKNCP Nizhnekamskneftechim (privileged) · Commodities 35.62 ₽
+0.68% 35.62 ₽ 🔒 35.62 ₽ 🔒 35.62 ₽ 🔒
NKNC Nizhnekamskneftekhim · Commodities 45.20 ₽
-0.55% 45.20 ₽ 🔒 45.20 ₽ 🔒 45.20 ₽ 🔒
NKHP NKHP · Industry 380.00 ₽
+0.53% 380.00 ₽ 🔒 380.00 ₽ 🔒 380.00 ₽ 🔒
AKRN Noxon · Commodities 17,700.00 ₽
-0.10% 17,700.00 ₽ 🔒 17,700.00 ₽ 🔒 17,700.00 ₽ 🔒
OKEY O'Key Group SA · Goods and services 50.85 ₽
+0.06% 50.85 ₽ 🔒 50.85 ₽ 🔒 50.85 ₽ 🔒
PMSB Permenergosbyt · Utilities 429.60 ₽
-0.49% 429.60 ₽ 🔒 429.60 ₽ 🔒 429.60 ₽ 🔒
PMSBP Permenergosbyt - Promotions of pr… · Utilities 459.80 ₽
+1.01% 459.80 ₽ 🔒 459.80 ₽ 🔒 459.80 ₽ 🔒
APTK Pharmacy network 36.6 · Goods and services 6.41 ₽
+0.63% 6.41 ₽ 🔒 6.41 ₽ 🔒 6.41 ₽ 🔒
PRMD Promed · Healthcare 407.25 ₽
+0.68% 407.25 ₽ 🔒 407.25 ₽ 🔒 407.25 ₽ 🔒
RBCM RBC · Telecommunications 7.59 ₽
0.00% 7.59 ₽ 🔒 7.59 ₽ 🔒 7.59 ₽ 🔒
KROT Red October · Goods and services 1,052.00 ₽
+0.67% 1,052.00 ₽ 🔒 1,052.00 ₽ 🔒 1,052.00 ₽ 🔒
RENI Renaissance Insurance · Finance 67.42 ₽
-0.06% 67.42 ₽ 🔒 67.42 ₽ 🔒 67.42 ₽ 🔒
RKKE RKK Energy named after S.P. Korolev · Industry 11,180.00 ₽
-0.18% 11,180.00 ₽ 🔒 11,180.00 ₽ 🔒 11,180.00 ₽ 🔒
MRKC Rosseti Center · Utilities 0.715 ₽
+0.59% 0.715 ₽ 🔒 0.715 ₽ 🔒 0.715 ₽ 🔒
MRKP Rosseti Center and Volga region · Utilities 0.5228 ₽
+0.11% 0.5228 ₽ 🔒 0.5228 ₽ 🔒 0.5228 ₽ 🔒
MSRS Rosseti Moscow region · Utilities 1.62 ₽
+0.72% 1.62 ₽ 🔒 1.62 ₽ 🔒 1.62 ₽ 🔒
MRKZ Rosseti North-West · Utilities 0.1286 ₽
+0.59% 0.1286 ₽ 🔒 0.1286 ₽ 🔒 0.1286 ₽ 🔒
MRKU Rosseti Ural · Utilities 0.633 ₽
+0.22% 0.633 ₽ 🔒 0.633 ₽ 🔒 0.633 ₽ 🔒
ROLO Rusolovo · Commodities 0.3628 ₽
+1.34% 0.3628 ₽ 🔒 0.3628 ₽ 🔒 0.3628 ₽ 🔒
KRKNP Saratov refinery - Promotions of … · Energy 5,940.00 ₽
-1.98% 5,940.00 ₽ 🔒 5,940.00 ₽ 🔒 5,940.00 ₽ 🔒
NSVZ Science-bluish · Telecommunications 191.50 ₽
+0.79% 191.50 ₽ 🔒 191.50 ₽ 🔒 191.50 ₽ 🔒
LENT Tape · Goods and services 1,745.50 ₽
-0.14% 1,745.50 ₽ 🔒 1,745.50 ₽ 🔒 1,745.50 ₽ 🔒
TTLK Tattelecom · Telecommunications 0.571 ₽
-0.09% 0.571 ₽ 🔒 0.571 ₽ 🔒 0.571 ₽ 🔒
TGKBP TGK -2 - Promotions privileged · Utilities 0.007 ₽
+0.43% 0.007 ₽ 🔒 0.007 ₽ 🔒 0.007 ₽ 🔒
TGKN TGK-14 · Utilities 0.0038 ₽
+0.79% 0.0038 ₽ 🔒 0.0038 ₽ 🔒 0.0038 ₽ 🔒
TGKB TGK-2 · Utilities 0.0046 ₽
0.00% 0.0046 ₽ 🔒 0.0046 ₽ 🔒 0.0046 ₽ 🔒
CHMK The media · Commodities 3,165.00 ₽
-1.25% 3,165.00 ₽ 🔒 3,165.00 ₽ 🔒 3,165.00 ₽ 🔒
VRSB Tns energy voronj · Utilities 242.50 ₽
-0.82% 242.50 ₽ 🔒 242.50 ₽ 🔒 242.50 ₽ 🔒
GEMC United medical group · Healthcare 598.00 ₽
-0.63% 598.00 ₽ 🔒 598.00 ₽ 🔒 598.00 ₽ 🔒
VSEH Vi.ru · Goods and services 72.99 ₽
-0.25% 72.99 ₽ 🔒 72.99 ₽ 🔒 72.99 ₽ 🔒
YAKG Yard · Energy 34.20 ₽
-1.16% 34.20 ₽ 🔒 34.20 ₽ 🔒 34.20 ₽ 🔒
UNKL Yunk · Commodities 3,080.00 ₽
0.00% 3,080.00 ₽ 🔒 3,080.00 ₽ 🔒 3,080.00 ₽ 🔒
UGLD Yuzhuralzoloto GK · Commodities 0.7224 ₽
+0.07% 0.7224 ₽ 🔒 0.7224 ₽ 🔒 0.7224 ₽ 🔒
Premium tessaɣ-d iswiyat n tɣara n AI i wass, amalas d waggʷas n yiwen i uḍris-a akk d yisɣunan niḍen.
Serreḥ Premium
Aweḍ isenfal n AI Stock Predictions tura
Sider aselkim-nneɣ i yisenfal n isehnan n AI ɣef iPhone, Android d Windows
Serreḥ Premium
Tasnayt: Isenfal n isehnan n AI ttawin-d talɣut kan, ur d-qqaren ara ameslay n tedrimt. Aḍris n uẓri ur yeqqin ara i yigmaḍ n lwaqt. Ssned s tmeslayt-k s tufat, ssewḥed akked yiwen n umeslay n tedrimt n lqayed qbel n tteḥdid n tneflit. Tneflit tesɛa aḍris, akked tḍeyyeɛ n wazal.
