Commodities
Amasesemo ya AI pa Masheya Commodities · 139 masheya · 123 amashoko na forecast ya AI iyakwata
| Icishibilo ca Company |
Ipimo lya nomba |
Ukubula |
Cipimo ca AI · Nshiku 1 |
Mulungu umo |
Mweshi umo |
 ASIXAdvanSix Inc |
$15.81 |
+0.38% |
$15.81🔒 |
$15.81🔒 |
$15.81🔒 |
 AEMAgnico Eagle Mines |
$194.34 |
+0.28% |
$194.34🔒 |
$194.34🔒 |
$194.34🔒 |
 APDAir Products & Chemicals |
$281.77 |
-0.96% |
$281.77🔒 |
$281.77🔒 |
$281.77🔒 |
 ALBAlbemarle |
$109.74 |
+1.38% |
$109.74🔒 |
$109.74🔒 |
$109.74🔒 |
 AAAlcoa Corporation |
$42.85 |
+0.40% |
$42.85🔒 |
$42.85🔒 |
$42.85🔒 |
 ALRSAlrossa |
19.51 ₽ |
+0.21% |
19.51 ₽🔒 |
19.51 ₽🔒 |
19.51 ₽🔒 |
 2600Aluminum Corp of China |
HK$7.72 |
-0.77% |
HK$7.72🔒 |
HK$7.72🔒 |
HK$7.72🔒 |
 ENPGAnd I am |
291.35 ₽ |
-0.07% |
291.35 ₽🔒 |
291.35 ₽🔒 |
291.35 ₽🔒 |
 ATRAptarGroup |
$123.86 |
+0.40% |
$123.86🔒 |
$123.86🔒 |
$123.86🔒 |
 ASHAshland Inc |
$69.05 |
-0.10% |
$69.05🔒 |
$69.05🔒 |
$69.05🔒 |
 ATIATI Inc |
$185.56 |
-0.40% |
$185.56🔒 |
$185.56🔒 |
$185.56🔒 |
 AVYAvery Dennison |
$170.33 |
+0.78% |
$170.33🔒 |
$170.33🔒 |
$170.33🔒 |
 AVNTAvient Corporation |
$41.31 |
+1.30% |
$41.31🔒 |
$41.31🔒 |
$41.31🔒 |
 AXTAAxalta Coating Systems |
$32.88 |
+1.92% |
$32.88🔒 |
$32.88🔒 |
$32.88🔒 |
 BCPCBalchem Corp |
$167.89 |
+0.03% |
$167.89🔒 |
$167.89🔒 |
$167.89🔒 |
 BALLBall Corporation |
$56.84 |
+0.32% |
$56.84🔒 |
$56.84🔒 |
$56.84🔒 |
 BLNGBelon |
7.49 ₽ |
-1.06% |
7.49 ₽🔒 |
7.49 ₽🔒 |
7.49 ₽🔒 |
 BCCBoise Cascade |
$77.13 |
+1.27% |
$77.13🔒 |
$77.13🔒 |
$77.13🔒 |
 CBTCabot Corporation |
$78.80 |
+0.15% |
$78.80🔒 |
$78.80🔒 |
$78.80🔒 |
 CRSCarpenter Technology Corp |
$396.61 |
-1.06% |
$396.61🔒 |
$396.61🔒 |
$396.61🔒 |
 CECelanese Corp |
$47.08 |
-1.07% |
$47.08🔒 |
$47.08🔒 |
$47.08🔒 |
 CFCF Industries Holdings |
$114.68 |
-3.14% |
$114.68🔒 |
$114.68🔒 |
$114.68🔒 |
 CCChemours Company |
$14.47 |
+1.90% |
$14.47🔒 |
$14.47🔒 |
$14.47🔒 |
 1898China Coal Energy |
HK$10.43 |
-0.86% |
HK$10.43🔒 |
HK$10.43🔒 |
HK$10.43🔒 |
 1378China Hongqiao Group |
HK$20.80 |
-0.10% |
HK$20.80🔒 |
HK$20.80🔒 |
HK$20.80🔒 |
 2883China Oilfield Services Ltd |
HK$7.43 |
-1.33% |
HK$7.43🔒 |
HK$7.43🔒 |
HK$7.43🔒 |
 PRFNCHZPS |
2.99 ₽ |
-1.19% |
2.99 ₽🔒 |
2.99 ₽🔒 |
2.99 ₽🔒 |
 CLFCleveland-Cliffs |
$12.19 |
-2.48% |
$12.19🔒 |
$12.19🔒 |
$12.19🔒 |
 CMCCommercial Metals Company |
$65.74 |
+2.37% |
$65.74🔒 |
$65.74🔒 |
$65.74🔒 |
 CMPCompass Minerals International |
$22.62 |
-0.57% |
$22.62🔒 |
$22.62🔒 |
$22.62🔒 |
 CTVACorteva Inc |
$78.49 |
-1.21% |
$78.49🔒 |
$78.49🔒 |
$78.49🔒 |
 CCKCrown Holdings Inc |
$108.11 |
+2.28% |
$108.11🔒 |
$108.11🔒 |
$108.11🔒 |
 RASPDisolid |
128.55 ₽ |
+0.35% |
128.55 ₽🔒 |
128.55 ₽🔒 |
128.55 ₽🔒 |
 DOWDow Inc |
$28.02 |
-1.89% |
$28.02🔒 |
$28.02🔒 |
$28.02🔒 |
 EXPEagle Materials Inc |
$178.61 |
+0.67% |
$178.61🔒 |
$178.61🔒 |
$178.61🔒 |
 EMNEastman Chemical Company |
$66.98 |
+1.19% |
$66.98🔒 |
$66.98🔒 |
$66.98🔒 |
 ECLEconab |
$279.70 |
+1.57% |
$279.70🔒 |
$279.70🔒 |
$279.70🔒 |
 AGFirst Majestic Silver Corp |
$19.02 |
+1.39% |
$19.02🔒 |
$19.02🔒 |
$19.02🔒 |
 FMCFMC |
$9.58 |
-0.21% |
$9.58🔒 |
$9.58🔒 |
$9.58🔒 |
 PHORFosagro |
5,081.00 ₽ |
+0.53% |
5,081.00 ₽🔒 |
5,081.00 ₽🔒 |
5,081.00 ₽🔒 |
 FCXFreeport-McMoran |
$72.30 |
+0.31% |
$72.30🔒 |
$72.30🔒 |
$72.30🔒 |
 GPKGraphic Packaging Holding Company |
$9.40 |
+0.64% |
$9.40🔒 |
$9.40🔒 |
$9.40🔒 |
 GEFGreif Inc |
$82.65 |
-0.19% |
$82.65🔒 |
$82.65🔒 |
$82.65🔒 |
 FULHB Fuller Co |
$50.05 |
+0.10% |
$50.05🔒 |
$50.05🔒 |
$50.05🔒 |
 HUNHuntsman |
$8.90 |
+1.37% |
$8.90🔒 |
$8.90🔒 |
$8.90🔒 |
 NGVTIngevity Corp |
$73.07 |
+1.78% |
$73.07🔒 |
$73.07🔒 |
$73.07🔒 |
 IOSPInnospec |
$98.72 |
+2.15% |
$98.72🔒 |
$98.72🔒 |
$98.72🔒 |
 IFFInternational Flavors & Fragrances |
$85.69 |
-0.19% |
$85.69🔒 |
$85.69🔒 |
$85.69🔒 |
 IPInternational Paper |
$35.04 |
+0.46% |
$35.04🔒 |
$35.04🔒 |
$35.04🔒 |
 KALUKaiser Aluminum Corp |
$152.42 |
+0.73% |
$152.42🔒 |
$152.42🔒 |
$152.42🔒 |
 KZOSKazanorgsintez - ordinary shares |
46.00 ₽ |
0.00% |
46.00 ₽🔒 |
46.00 ₽🔒 |
46.00 ₽🔒 |
| KZOSPKazanorgsintez - Promotions privileged |
16.12 ₽ |
-0.12% |
16.12 ₽🔒 |
16.12 ₽🔒 |
16.12 ₽🔒 |
 KGCKinross Gold |
$25.06 |
+2.62% |
$25.06🔒 |
$25.06🔒 |
$25.06🔒 |
 KNFKnife River Corporation |
$54.58 |
+2.27% |
$54.58🔒 |
$54.58🔒 |
$54.58🔒 |
 KAZTKuibyshevazot |
346.60 ₽ |
+1.35% |
346.60 ₽🔒 |
346.60 ₽🔒 |
346.60 ₽🔒 |
| KAZTPKuibyshevazot - Promotions privileged |
348.50 ₽ |
+0.43% |
348.50 ₽🔒 |
348.50 ₽🔒 |
348.50 ₽🔒 |
 LINLinde |
$469.86 |
+0.37% |
$469.86🔒 |
$469.86🔒 |
$469.86🔒 |
 LACLithium Americas Corp. |
$2.75 |
-2.83% |
$2.75🔒 |
$2.75🔒 |
$2.75🔒 |
 LYBLyondellBasell |
$58.14 |
-3.39% |
$58.14🔒 |
$58.14🔒 |
$58.14🔒 |
 MAGNMagnitogorsk metallurgical plant |
21.30 ₽ |
+0.24% |
21.30 ₽🔒 |
21.30 ₽🔒 |
21.30 ₽🔒 |
 MLMMartin Marietta Materials |
$484.24 |
+0.92% |
$484.24🔒 |
$484.24🔒 |
$484.24🔒 |
 MTRNMaterion Corp |
$264.87 |
+3.41% |
$264.87🔒 |
$264.87🔒 |
$264.87🔒 |
 MATVMativ Holdings |
$11.94 |
-1.89% |
$11.94🔒 |
$11.94🔒 |
$11.94🔒 |
 MTXMinerals Technologies Inc. |
$67.03 |
+1.02% |
$67.03🔒 |
$67.03🔒 |
$67.03🔒 |
 MOSMosaic |
$22.99 |
-3.00% |
$22.99🔒 |
$22.99🔒 |
$22.99🔒 |
 MPMP Materials |
$48.82 |
-0.99% |
$48.82🔒 |
$48.82🔒 |
$48.82🔒 |
 MUSAMurphy USA Inc |
$511.54 |
-1.54% |
$511.54🔒 |
$511.54🔒 |
$511.54🔒 |
 NEUNewMarket Corp |
$897.69 |
+0.49% |
$897.69🔒 |
$897.69🔒 |
$897.69🔒 |
 NEMNewmont Goldcorp Corporation |
$121.42 |
+0.10% |
$121.42🔒 |
$121.42🔒 |
$121.42🔒 |
 NLMKNilmeck |
69.78 ₽ |
+0.93% |
69.78 ₽🔒 |
69.78 ₽🔒 |
69.78 ₽🔒 |
 NKNCPNizhnekamskneftechim (privileged) |
35.62 ₽ |
+0.68% |
35.62 ₽🔒 |
35.62 ₽🔒 |
35.62 ₽🔒 |
| NKNCNizhnekamskneftekhim |
45.20 ₽ |
-0.55% |
45.20 ₽🔒 |
45.20 ₽🔒 |
45.20 ₽🔒 |
 GMKNNorilsk Nickel |
118.58 ₽ |
+0.22% |
118.58 ₽🔒 |
118.58 ₽🔒 |
118.58 ₽🔒 |
 AKRNNoxon |
17,700.00 ₽ |
-0.10% |
17,700.00 ₽🔒 |
17,700.00 ₽🔒 |
17,700.00 ₽🔒 |
 NUENucor |
$247.30 |
-0.24% |
$247.30🔒 |
$247.30🔒 |
$247.30🔒 |
 NTRNutrients |
$72.23 |
-2.35% |
$72.23🔒 |
$72.23🔒 |
$72.23🔒 |
 OIO-I Glass |
$5.86 |
+0.17% |
$5.86🔒 |
$5.86🔒 |
$5.86🔒 |
 OBNEObneftegazgeology - AO |
338.54 ₽ |
+0.75% |
338.54 ₽🔒 |
338.54 ₽🔒 |
338.54 ₽🔒 |
| OBNEPObneftegazgeology - privileged shares |
249.00 ₽ |
-0.34% |
249.00 ₽🔒 |
249.00 ₽🔒 |
249.00 ₽🔒 |
 PAASPan American Silver Corp |
$48.04 |
+1.12% |
$48.04🔒 |
$48.04🔒 |
$48.04🔒 |
 TRMKPipe metallurgical company |
58.76 ₽ |
+0.03% |
58.76 ₽🔒 |
58.76 ₽🔒 |
58.76 ₽🔒 |
 PLZLPole |
1,007.00 ₽ |
+0.16% |
1,007.00 ₽🔒 |
1,007.00 ₽🔒 |
1,007.00 ₽🔒 |
 PPGPPG Industries |
$107.54 |
+1.16% |
$107.54🔒 |
$107.54🔒 |
$107.54🔒 |
 KWRQuaker Chemical Corp |
$163.36 |
+2.33% |
$163.36🔒 |
$163.36🔒 |
$163.36🔒 |
 RIORed river |
$94.55 |
+0.08% |
$94.55🔒 |
$94.55🔒 |
$94.55🔒 |
 RSReliance, Inc. |
$387.40 |
+0.42% |
$387.40🔒 |
$387.40🔒 |
$387.40🔒 |
 RGLDRoyal Gold |
$252.45 |
-0.07% |
$252.45🔒 |
$252.45🔒 |
$252.45🔒 |
 RPMRPM International Inc |
$100.46 |
+1.77% |
$100.46🔒 |
$100.46🔒 |
$100.46🔒 |
 RUALRusal |
23.36 ₽ |
-0.02% |
23.36 ₽🔒 |
23.36 ₽🔒 |
23.36 ₽🔒 |
 ROLORusolovo |
0.3628 ₽ |
+1.34% |
0.3628 ₽🔒 |
0.3628 ₽🔒 |
0.3628 ₽🔒 |
| ELELVRSAYONA MINING LIMITED ADR |
$41.35 |
-3.46% |
$41.35🔒 |
$41.35🔒 |
— |
 SMGScotts Miracle-Gro Co The |
$50.90 |
-0.47% |
$50.90🔒 |
$50.90🔒 |
$50.90🔒 |
 SGZHSegiža |
0.66 ₽ |
-0.75% |
0.66 ₽🔒 |
0.66 ₽🔒 |
0.66 ₽🔒 |
 SELGSeli-people |
36.28 ₽ |
-0.06% |
36.28 ₽🔒 |
36.28 ₽🔒 |
36.28 ₽🔒 |
 SXTSensient Technologies Corp |
$129.12 |
+0.70% |
$129.12🔒 |
$129.12🔒 |
$129.12🔒 |
 CHMFSeverstal |
643.80 ₽ |
+0.31% |
643.80 ₽🔒 |
643.80 ₽🔒 |
643.80 ₽🔒 |
 SHWSherwin-Williams |
$328.97 |
+2.67% |
$328.97🔒 |
$328.97🔒 |
$328.97🔒 |
 SLGNSilgan Holdings Inc. |
$35.92 |
+1.33% |
$35.92🔒 |
$35.92🔒 |
$35.92🔒 |
 338Sinopec Shanghai Petrochemical |
HK$1.10 |
-0.90% |
HK$1.10🔒 |
HK$1.10🔒 |
HK$1.10🔒 |
 SCCOSouthern Copper Corp |
$203.85 |
+1.13% |
$203.85🔒 |
$203.85🔒 |
$203.85🔒 |
 STLDSteel Dynamics Inc |
$233.70 |
-0.70% |
$233.70🔒 |
$233.70🔒 |
$233.70🔒 |
 SCLStepan Company |
$64.50 |
+1.07% |
$64.50🔒 |
$64.50🔒 |
$64.50🔒 |
 SRIStoneridge Inc |
$6.94 |
+1.91% |
$6.94🔒 |
$6.94🔒 |
$6.94🔒 |
 MTLRSword |
40.32 ₽ |
-0.44% |
40.32 ₽🔒 |
40.32 ₽🔒 |
40.32 ₽🔒 |
| MTLRPSword - privileged promotions |
37.70 ₽ |
-0.13% |
37.70 ₽🔒 |
37.70 ₽🔒 |
37.70 ₽🔒 |
 CHMKThe media |
3,165.00 ₽ |
-1.25% |
3,165.00 ₽🔒 |
3,165.00 ₽🔒 |
3,165.00 ₽🔒 |
 UFOSPUfaargsintez - privileged shares |
58.75 ₽ |
+1.31% |
58.75 ₽🔒 |
58.75 ₽🔒 |
58.75 ₽🔒 |
 UECUranium Energy Corp |
$9.41 |
-0.63% |
$9.41🔒 |
$9.41🔒 |
$9.41🔒 |
 VALEVale sa |
$13.62 |
+0.44% |
$13.62🔒 |
$13.62🔒 |
$13.62🔒 |
 VVVValvoline |
$28.93 |
+2.05% |
$28.93🔒 |
$28.93🔒 |
$28.93🔒 |
 VSMOVSMPO-Avism |
22,900.00 ₽ |
+0.26% |
22,900.00 ₽🔒 |
22,900.00 ₽🔒 |
22,900.00 ₽🔒 |
 VMCVulcan Materials |
$244.99 |
+1.36% |
$244.99🔒 |
$244.99🔒 |
$244.99🔒 |
 WLKWestlake Corporation |
$67.71 |
+1.44% |
$67.71🔒 |
$67.71🔒 |
$67.71🔒 |
 WPMWheaton Precious Metals |
$142.77 |
-0.77% |
$142.77🔒 |
$142.77🔒 |
$142.77🔒 |
 UNKLYunk |
3,080.00 ₽ |
0.00% |
3,080.00 ₽🔒 |
3,080.00 ₽🔒 |
3,080.00 ₽🔒 |
 UGLDYuzhuralzoloto GK |
0.7224 ₽ |
+0.07% |
0.7224 ₽🔒 |
0.7224 ₽🔒 |
0.7224 ₽🔒 |
 2899Zijin Mining Group |
HK$32.46 |
-0.79% |
HK$32.46🔒 |
HK$32.46🔒 |
HK$32.46🔒 |
| BRBRZLБурятзолото |
1,220.00 ₽ |
-0.33% |
1,220.00 ₽🔒 |
1,220.00 ₽🔒 |
1,220.00 ₽🔒 |
| VLVLHZВладимирский хим завод |
131.00 ₽ |
-0.15% |
131.00 ₽🔒 |
131.00 ₽🔒 |
131.00 ₽🔒 |
| IGIGSTИжсталь |
4,040.00 ₽ |
-0.49% |
4,040.00 ₽🔒 |
4,040.00 ₽🔒 |
4,040.00 ₽🔒 |
| IGIGSTPИжсталь - привилегированные акции |
2,920.00 ₽ |
0.00% |
2,920.00 ₽🔒 |
2,920.00 ₽🔒 |
2,920.00 ₽🔒 |
| KOKOGKКоршуновский ГОК |
224.60 ₽ |
-2.18% |
224.60 ₽🔒 |
224.60 ₽🔒 |
224.60 ₽🔒 |
| UKUKUZЮжный Кузбасс |
672.00 ₽ |
+2.75% |
672.00 ₽🔒 |
672.00 ₽🔒 |
672.00 ₽🔒 |
Premium ilasanga ifyo AI ilatasha ukucita pa 1 day, 1 week na 1 month pa stock iyi na pa stock shonse shimbi.
Fungula Premium Fumyeni Ifipimo fya AI Stock Predictions Lelo
Kopeni app yesu ya ifipimo fya masheya fya AI pa iPhone, Android na Windows
Fungula Premium
Icishishikilo: Ifipimo fya masheya fyakulwa na AI fyaba pa kumanya fye kabili tashikwata ubulondoloshi bwa mali. Ifyakacitika kalyashi takashikwata icishishikilo ca kalyashi. Nomba lyonse fwayeni ubushishikilo bwenu kabili londekeni umulondoloshi wa mali waishikilwa ukubila ukusala ifyakulondolola. Ukulondolola kuli ne kashinka, kuli n'ukushaya amali.
