moex_extended

Prediksi Saham untuk moex_extended · 70 saham · 63 saham dengan prediksi AI langsung

Perusahaan	Harga terakhir	Perubahan	Prediksi AI · 1 hari	1 minggu	1 bulan
ABRDAbraudurso · Goods and services	115.20 ₽	0.00%	115.20 ₽🔒	115.20 ₽🔒	115.20 ₽🔒
BLNGBelon · Commodities	7.49 ₽	-1.06%	7.49 ₽🔒	7.49 ₽🔒	7.49 ₽🔒
MSTTBridges · Industry	68.50 ₽	0.00%	68.50 ₽🔒	68.50 ₽🔒	68.50 ₽🔒
CNTLCentral telegraph · Telecommunications	8.64 ₽	0.00%	8.64 ₽🔒	8.64 ₽🔒	8.64 ₽🔒
CNTLPCentral Telegraph - Promotions pr… · Telecommunications	4.46 ₽	-0.89%	4.46 ₽🔒	4.46 ₽🔒	4.46 ₽🔒
GCHECherkizovo group · Goods and services	3,518.00 ₽	+0.72%	3,518.00 ₽🔒	3,518.00 ₽🔒	3,518.00 ₽🔒
PRFNCHZPS · Commodities	2.99 ₽	-1.19%	2.99 ₽🔒	2.99 ₽🔒	2.99 ₽🔒
KLVZCrystal · Goods and services	1.94 ₽	+0.94%	1.94 ₽🔒	1.94 ₽🔒	1.94 ₽🔒
DVECDe · Utilities	1.68 ₽	-0.30%	1.68 ₽🔒	1.68 ₽🔒	1.68 ₽🔒
DELIDelimor · IT	44.35 ₽	+0.34%	44.35 ₽🔒	44.35 ₽🔒	44.35 ₽🔒
DIASDiasoft · IT	1,123.00 ₽	+0.22%	1,123.00 ₽🔒	1,123.00 ₽🔒	1,123.00 ₽🔒
EUTREvrotrans · Industry	21.90 ₽	+2.58%	21.90 ₽🔒	21.90 ₽🔒	21.90 ₽🔒
LIFEFarmSintez · Healthcare	1.59 ₽	+0.95%	1.59 ₽🔒	1.59 ₽🔒	1.59 ₽🔒
GECOGenetico · Healthcare	14.75 ₽	+0.27%	14.75 ₽🔒	14.75 ₽🔒	14.75 ₽🔒
LSRGGroup of LSR · Real estate	494.60 ₽	-0.08%	494.60 ₽🔒	494.60 ₽🔒	494.60 ₽🔒
HNFGHENDERSON · Goods and services	281.00 ₽	+0.07%	281.00 ₽🔒	281.00 ₽🔒	281.00 ₽🔒
MRKSIDGC of Siberia · Utilities	0.477 ₽	-0.42%	0.477 ₽🔒	0.477 ₽🔒	0.477 ₽🔒
MRKYIDGC South · Utilities	0.0714 ₽	+0.56%	0.0714 ₽🔒	0.0714 ₽🔒	0.0714 ₽🔒
MRKVIDGC Volga · Utilities	0.2006 ₽	+0.40%	0.2006 ₽🔒	0.2006 ₽🔒	0.2006 ₽🔒
IVATIVA Technologies · IT	63.95 ₽	+0.31%	63.95 ₽🔒	63.95 ₽🔒	63.95 ₽🔒
KLSBKaluga sales company · Utilities	19.13 ₽	+0.05%	19.13 ₽🔒	19.13 ₽🔒	19.13 ₽🔒
KZOSKazanorgsintez - ordinary shares · Commodities	46.00 ₽	0.00%	46.00 ₽🔒	46.00 ₽🔒	46.00 ₽🔒
KZOSPKazanorgsintez - Promotions privileged · Commodities	16.12 ₽	-0.12%	16.12 ₽🔒	16.12 ₽🔒	16.12 ₽🔒
KAZTKuibyshevazot · Commodities	346.60 ₽	+1.35%	346.60 ₽🔒	346.60 ₽🔒	346.60 ₽🔒
KAZTPKuibyshevazot - Promotions privileged · Commodities	348.50 ₽	+0.43%	348.50 ₽🔒	348.50 ₽🔒	348.50 ₽🔒
LSNGLenenergo · Utilities	13.60 ₽	-0.51%	13.60 ₽🔒	—	—
LSNGPLenenergo - Promotions privileged · Utilities	336.75 ₽	+0.52%	336.75 ₽🔒	336.75 ₽🔒	336.75 ₽🔒
MGTSPMGTS - Promotions privileged · Telecommunications	1,214.00 ₽	-0.98%	1,214.00 ₽🔒	1,214.00 ₽🔒	1,214.00 ₽🔒
MDMGMother and child · Healthcare	1,291.50 ₽	+0.22%	1,291.50 ₽🔒	1,291.50 ₽🔒	1,291.50 ₽🔒
MBNKMTS-Bank · Finance	918.50 ₽	+0.99%	918.50 ₽🔒	918.50 ₽🔒	918.50 ₽🔒
NKNCPNizhnekamskneftechim (privileged) · Commodities	35.62 ₽	+0.68%	35.62 ₽🔒	35.62 ₽🔒	35.62 ₽🔒
NKNCNizhnekamskneftekhim · Commodities	45.20 ₽	-0.55%	45.20 ₽🔒	45.20 ₽🔒	45.20 ₽🔒
NKHPNKHP · Industry	380.00 ₽	+0.53%	380.00 ₽🔒	380.00 ₽🔒	380.00 ₽🔒
AKRNNoxon · Commodities	17,700.00 ₽	-0.10%	17,700.00 ₽🔒	17,700.00 ₽🔒	17,700.00 ₽🔒
OKEYO'Key Group SA · Goods and services	50.85 ₽	+0.06%	50.85 ₽🔒	50.85 ₽🔒	50.85 ₽🔒
PMSBPermenergosbyt · Utilities	429.60 ₽	-0.49%	429.60 ₽🔒	429.60 ₽🔒	429.60 ₽🔒
PMSBPPermenergosbyt - Promotions of pr… · Utilities	459.80 ₽	+1.01%	459.80 ₽🔒	459.80 ₽🔒	459.80 ₽🔒
APTKPharmacy network 36.6 · Goods and services	6.41 ₽	+0.63%	6.41 ₽🔒	6.41 ₽🔒	6.41 ₽🔒
PRMDPromed · Healthcare	407.25 ₽	+0.68%	407.25 ₽🔒	407.25 ₽🔒	407.25 ₽🔒
RBCMRBC · Telecommunications	7.59 ₽	0.00%	7.59 ₽🔒	7.59 ₽🔒	7.59 ₽🔒
KROTRed October · Goods and services	1,052.00 ₽	+0.67%	1,052.00 ₽🔒	1,052.00 ₽🔒	1,052.00 ₽🔒
RENIRenaissance Insurance · Finance	67.42 ₽	-0.06%	67.42 ₽🔒	67.42 ₽🔒	67.42 ₽🔒
RKKERKK Energy named after S.P. Korolev · Industry	11,180.00 ₽	-0.18%	11,180.00 ₽🔒	11,180.00 ₽🔒	11,180.00 ₽🔒
MRKCRosseti Center · Utilities	0.715 ₽	+0.59%	0.715 ₽🔒	0.715 ₽🔒	0.715 ₽🔒
MRKPRosseti Center and Volga region · Utilities	0.5228 ₽	+0.11%	0.5228 ₽🔒	0.5228 ₽🔒	0.5228 ₽🔒
MSRSRosseti Moscow region · Utilities	1.62 ₽	+0.72%	1.62 ₽🔒	1.62 ₽🔒	1.62 ₽🔒
MRKZRosseti North-West · Utilities	0.1286 ₽	+0.59%	0.1286 ₽🔒	0.1286 ₽🔒	0.1286 ₽🔒
MRKURosseti Ural · Utilities	0.633 ₽	+0.22%	0.633 ₽🔒	0.633 ₽🔒	0.633 ₽🔒
ROLORusolovo · Commodities	0.3628 ₽	+1.34%	0.3628 ₽🔒	0.3628 ₽🔒	0.3628 ₽🔒
KRKNPSaratov refinery - Promotions of … · Energy	5,940.00 ₽	-1.98%	5,940.00 ₽🔒	5,940.00 ₽🔒	5,940.00 ₽🔒
NSVZScience-bluish · Telecommunications	191.50 ₽	+0.79%	191.50 ₽🔒	191.50 ₽🔒	191.50 ₽🔒
LENTTape · Goods and services	1,745.50 ₽	-0.14%	1,745.50 ₽🔒	1,745.50 ₽🔒	1,745.50 ₽🔒
TTLKTattelecom · Telecommunications	0.571 ₽	-0.09%	0.571 ₽🔒	0.571 ₽🔒	0.571 ₽🔒
TGKBPTGK -2 - Promotions privileged · Utilities	0.007 ₽	+0.43%	0.007 ₽🔒	0.007 ₽🔒	0.007 ₽🔒
TGKNTGK-14 · Utilities	0.0038 ₽	+0.79%	0.0038 ₽🔒	0.0038 ₽🔒	0.0038 ₽🔒
TGKBTGK-2 · Utilities	0.0046 ₽	0.00%	0.0046 ₽🔒	0.0046 ₽🔒	0.0046 ₽🔒
CHMKThe media · Commodities	3,165.00 ₽	-1.25%	3,165.00 ₽🔒	3,165.00 ₽🔒	3,165.00 ₽🔒
VRSBTns energy voronj · Utilities	242.50 ₽	-0.82%	242.50 ₽🔒	242.50 ₽🔒	242.50 ₽🔒
GEMCUnited medical group · Healthcare	598.00 ₽	-0.63%	598.00 ₽🔒	598.00 ₽🔒	598.00 ₽🔒
VSEHVi.ru · Goods and services	72.99 ₽	-0.25%	72.99 ₽🔒	72.99 ₽🔒	72.99 ₽🔒
YAKGYard · Energy	34.20 ₽	-1.16%	34.20 ₽🔒	34.20 ₽🔒	34.20 ₽🔒
UNKLYunk · Commodities	3,080.00 ₽	0.00%	3,080.00 ₽🔒	3,080.00 ₽🔒	3,080.00 ₽🔒
UGLDYuzhuralzoloto GK · Commodities	0.7224 ₽	+0.07%	0.7224 ₽🔒	0.7224 ₽🔒	0.7224 ₽🔒

Dapatkan Prediksi Saham AI Sekarang

Unduh aplikasi kami untuk prediksi saham AI di iPhone, Android, dan Windows

Buka Premium

Penafian: Prediksi saham yang dihasilkan AI hanya untuk informasi dan bukan merupakan nasihat keuangan. Kinerja masa lalu tidak menjamin hasil masa depan. Selalu lakukan riset sendiri dan konsultasikan dengan penasihat keuangan yang berkualifikasi sebelum membuat keputusan investasi. Investasi melibatkan risiko, termasuk kemungkinan kehilangan pokok.