公用事業
股票預測： 公用事業 · 117 股票 · 111 具備即時 AI 預測的股票
頂級 Smart Score：公用事業
這些股票中最高且均衡的 Smart Score，無重大警示信號 — 為基於規則的描述，非預測亦非建議。 開啟篩選器 →
| 公司 |
最新價格 |
變動 |
AI 預測 · 1 天 |
1 週 |
1 個月 |
 LNTAlliant Energy |
$73.26 |
-0.25% |
$73.26🔒 |
$73.26🔒 |
$73.26🔒 |
 AEEAmeren |
$113.68 |
-0.33% |
$113.68🔒 |
$113.68🔒 |
$113.68🔒 |
 AEPAmerican Electric Power |
$127.84 |
-0.34% |
$127.84🔒 |
$127.84🔒 |
$127.84🔒 |
 AWRAmerican States Water Co |
$89.91 |
-0.20% |
$89.91🔒 |
$89.91🔒 |
$89.91🔒 |
 AWKAmerican Water Works |
$150.37 |
+0.77% |
$150.37🔒 |
$150.37🔒 |
$150.37🔒 |
 ARRYArray Technologies |
$4.73 |
-8.86% |
$4.73🔒 |
$4.73🔒 |
$4.73🔒 |
| ASASSBAstrakhan Energy Retail Company |
2.79 ₽ |
-2.95% |
2.79 ₽🔒 |
2.79 ₽🔒 |
2.79 ₽🔒 |
 ATOAtmos Energy Corp |
$175.39 |
+1.19% |
$175.39🔒 |
$175.39🔒 |
$175.39🔒 |
 AVAAvista Corporation |
$40.21 |
+0.35% |
$40.21🔒 |
$40.21🔒 |
$40.21🔒 |
 CWTCalifornia Water Service |
$50.07 |
-0.12% |
$50.07🔒 |
$50.07🔒 |
$50.07🔒 |
 CNPCenterPoint Energy |
$41.25 |
+1.08% |
$41.25🔒 |
$41.25🔒 |
$41.25🔒 |
 916China Longyuan Power Group |
HK$5.68 |
+1.25% |
HK$5.68🔒 |
HK$5.68🔒 |
HK$5.68🔒 |
 1038CK Infrastructure Holdings |
HK$71.70 |
-0.35% |
HK$71.70🔒 |
HK$71.70🔒 |
HK$71.70🔒 |
 CWENClearway Energy |
$34.69 |
-0.09% |
$34.69🔒 |
$34.69🔒 |
$34.69🔒 |
 CMSCMS Energy Corporation |
$69.78 |
+0.33% |
$69.78🔒 |
$69.78🔒 |
$69.78🔒 |
 EDConsolidated Edison |
$119.26 |
+0.71% |
$119.26🔒 |
$119.26🔒 |
$119.26🔒 |
 DDominion Energy Inc |
$68.38 |
-0.31% |
$68.38🔒 |
$68.38🔒 |
$68.38🔒 |
 DUKDuke Energy Corp |
$128.96 |
+0.67% |
$128.96🔒 |
$128.96🔒 |
$128.96🔒 |
 EIXEdison International |
$60.20 |
-0.23% |
$60.20🔒 |
$60.20🔒 |
$60.20🔒 |
 ETREntergy Corporation |
$111.70 |
-0.53% |
$111.70🔒 |
$111.70🔒 |
$111.70🔒 |
 WTRGEssential Utilities, Inc. |
$45.19 |
-0.64% |
$45.19🔒 |
$45.19🔒 |
$45.19🔒 |
| EEEELTEuropean Electrotechnics |
8.00 ₽ |
-3.61% |
8.00 ₽🔒 |
8.00 ₽🔒 |
8.00 ₽🔒 |
 EVRGEvergy, Inc |
$88.43 |
+0.50% |
$88.43🔒 |
$88.43🔒 |
$88.43🔒 |
 ESEversource Energy |
$69.62 |
+0.16% |
$69.62🔒 |
$69.62🔒 |
$69.62🔒 |
 EXCExelon Corporation |
$45.52 |
-0.26% |
$45.52🔒 |
$45.52🔒 |
$45.52🔒 |
 DVECFar Eastern Energy Company (DEK) |
1.63 ₽ |
-0.85% |
1.63 ₽🔒 |
1.63 ₽🔒 |
1.63 ₽🔒 |
 FEFirstEnergy |
$46.46 |
-0.34% |
$46.46🔒 |
$46.46🔒 |
$46.46🔒 |
 HEHawaiian Electric Industries, Inc. |
$9.10 |
+0.44% |
$9.10🔒 |
$9.10🔒 |
$9.10🔒 |
 HYLNHyliion Holdings Corp. |
$3.20 |
+1.59% |
$3.20🔒 |
$3.20🔒 |
$3.20🔒 |
 IDAIDACORP, Inc. |
$148.30 |
+1.09% |
$148.30🔒 |
$148.30🔒 |
$148.30🔒 |
 IRAOInter RAO |
2.76 ₽ |
-2.01% |
2.76 ₽🔒 |
2.76 ₽🔒 |
2.76 ₽🔒 |
 KLSBKaluga Energy Retail Company |
18.82 ₽ |
-0.26% |
18.82 ₽🔒 |
18.82 ₽🔒 |
18.82 ₽🔒 |
| KCKCHEKamchatskenergo |
0.426 ₽ |
-1.84% |
0.426 ₽🔒 |
0.426 ₽🔒 |
0.426 ₽🔒 |
| KCKCHEPKamchatskenergo (pref.) |
0.85 ₽ |
0.00% |
0.85 ₽🔒 |
0.85 ₽🔒 |
0.85 ₽🔒 |
 KEPKorea Electric Power |
$11.20 |
-1.15% |
$11.20🔒 |
$11.20🔒 |
$11.20🔒 |
| KRKRSBKrasnoyarskenergosbyt |
20.48 ₽ |
-1.25% |
20.48 ₽🔒 |
20.48 ₽🔒 |
20.48 ₽🔒 |
| KRKRSBPKrasnoyarskenergosbyt (pref.) |
20.56 ₽ |
-0.77% |
20.56 ₽🔒 |
20.56 ₽🔒 |
20.56 ₽🔒 |
| LPLPSBLipetsk Energy Retail Company |
93.65 ₽ |
-0.05% |
93.65 ₽🔒 |
93.65 ₽🔒 |
93.65 ₽🔒 |
| MAMAGEMagadanenergo |
2.65 ₽ |
-2.75% |
2.65 ₽🔒 |
2.65 ₽🔒 |
2.65 ₽🔒 |
| MAMAGEPMagadanenergo (pref.) |
2.33 ₽ |
-1.69% |
2.33 ₽🔒 |
2.33 ₽🔒 |
2.33 ₽🔒 |
 MDUMDU Resources Group, Inc. |
$19.28 |
+0.16% |
$19.28🔒 |
$19.28🔒 |
$19.28🔒 |
 MSEXMiddlesex Water Company |
$58.81 |
-1.13% |
$58.81🔒 |
$58.81🔒 |
$58.81🔒 |
| MRMRSBMordovia Energy Retail Company |
1.14 ₽ |
-0.17% |
1.14 ₽🔒 |
1.14 ₽🔒 |
1.14 ₽🔒 |
 MSNGMosenergo |
1.34 ₽ |
-0.22% |
1.34 ₽🔒 |
1.34 ₽🔒 |
1.34 ₽🔒 |
 NFGNational Fuel Gas Company |
$74.66 |
+0.67% |
$74.66🔒 |
$74.66🔒 |
$74.66🔒 |
 NJRNew Jersey Resources Corp |
$54.72 |
+0.61% |
$54.72🔒 |
$54.72🔒 |
$54.72🔒 |
 NEENextEra Energy |
$86.24 |
-0.74% |
$86.24🔒 |
$86.24🔒 |
$86.24🔒 |
 NINiSource Inc |
$45.29 |
+0.33% |
$45.29🔒 |
$45.29🔒 |
$45.29🔒 |
 NWENorthWestern Energy Group |
$84.91 |
+0.96% |
$84.91🔒 |
$84.91🔒 |
$84.91🔒 |
 NRGNRG Energy |
$97.15 |
-0.35% |
$97.15🔒 |
$97.15🔒 |
$97.15🔒 |
 OGKBOGK-2 |
0.2303 ₽ |
-2.00% |
0.2303 ₽🔒 |
0.2303 ₽🔒 |
0.2303 ₽🔒 |
 PMSBPerm Energy Retail Company |
472.00 ₽ |
+0.68% |
472.00 ₽🔒 |
472.00 ₽🔒 |
472.00 ₽🔒 |
| PMSBPPerm Energy Retail Company (pref.) |
477.00 ₽ |
+0.34% |
477.00 ₽🔒 |
477.00 ₽🔒 |
477.00 ₽🔒 |
 PCGPG&E |
$13.25 |
+0.99% |
$13.25🔒 |
$13.25🔒 |
$13.25🔒 |
 PNWPinnacle West Capital |
$105.96 |
+0.67% |
$105.96🔒 |
$105.96🔒 |
$105.96🔒 |
 PORPortland General Electric |
$45.92 |
-0.15% |
$45.92🔒 |
$45.92🔒 |
$45.92🔒 |
 PPLPPL |
$35.72 |
+0.03% |
$35.72🔒 |
$35.72🔒 |
$35.72🔒 |
 PEGPublic Service Enterprise Group |
$74.69 |
-0.47% |
$74.69🔒 |
$74.69🔒 |
$74.69🔒 |
 FEESRosseti (FGC UES) |
0.068 ₽ |
-0.99% |
0.068 ₽🔒 |
0.068 ₽🔒 |
0.068 ₽🔒 |
| MRKCRosseti Centre |
0.7386 ₽ |
-1.49% |
0.7386 ₽🔒 |
0.7386 ₽🔒 |
0.7386 ₽🔒 |
| MRKPRosseti Centre and Volga Region |
0.582 ₽ |
-0.89% |
0.582 ₽🔒 |
0.582 ₽🔒 |
0.582 ₽🔒 |
 LSNGRosseti Lenenergo |
14.30 ₽ |
-0.21% |
14.30 ₽🔒 |
— |
14.30 ₽🔒 |
| LSNGPRosseti Lenenergo (pref.) |
351.30 ₽ |
+0.75% |
351.30 ₽🔒 |
351.30 ₽🔒 |
351.30 ₽🔒 |
 MSRSRosseti Moscow Region |
1.74 ₽ |
-0.46% |
1.74 ₽🔒 |
1.74 ₽🔒 |
1.74 ₽🔒 |
| MRMRKKRosseti North Caucasus |
15.48 ₽ |
-2.89% |
15.48 ₽🔒 |
15.48 ₽🔒 |
15.48 ₽🔒 |
 MRKZRosseti North-West |
0.1383 ₽ |
-0.50% |
0.1383 ₽🔒 |
0.1383 ₽🔒 |
0.1383 ₽🔒 |
 MRKSRosseti Siberia |
0.475 ₽ |
0.00% |
0.475 ₽🔒 |
0.475 ₽🔒 |
0.475 ₽🔒 |
 MRKYRosseti South |
0.0767 ₽ |
+0.33% |
0.0767 ₽🔒 |
0.0767 ₽🔒 |
0.0767 ₽🔒 |
| TOTORSRosseti Tomsk |
0.74 ₽ |
+1.37% |
0.74 ₽🔒 |
0.74 ₽🔒 |
0.74 ₽🔒 |
| TOTORSPRosseti Tomsk (pref.) |
0.524 ₽ |
-0.19% |
0.524 ₽🔒 |
0.524 ₽🔒 |
0.524 ₽🔒 |
| MRKURosseti Ural |
0.6506 ₽ |
+0.71% |
0.6506 ₽🔒 |
0.6506 ₽🔒 |
0.6506 ₽🔒 |
 MRKVRosseti Volga |
0.2172 ₽ |
-0.84% |
0.2172 ₽🔒 |
0.2172 ₽🔒 |
0.2172 ₽🔒 |
 HYDRRusHydro |
0.5107 ₽ |
-2.35% |
0.5107 ₽🔒 |
0.5107 ₽🔒 |
0.5107 ₽🔒 |
| RZRZSBRyazan Energy Retail Company |
35.12 ₽ |
+0.06% |
35.12 ₽🔒 |
35.12 ₽🔒 |
35.12 ₽🔒 |
| SLSLENSakhalinenergo |
3.44 ₽ |
+1.18% |
3.44 ₽🔒 |
3.44 ₽🔒 |
3.44 ₽🔒 |
| SASAGOSamaraenergo |
3.15 ₽ |
-0.63% |
3.15 ₽🔒 |
3.15 ₽🔒 |
3.15 ₽🔒 |
| SASAGOPSamaraenergo (pref.) |
3.15 ₽ |
-0.94% |
3.15 ₽🔒 |
3.15 ₽🔒 |
3.15 ₽🔒 |
| SASARESaratovenergo |
0.771 ₽ |
+0.39% |
0.771 ₽🔒 |
0.771 ₽🔒 |
0.771 ₽🔒 |
| SASAREPSaratovenergo (pref.) |
0.434 ₽ |
+0.35% |
0.434 ₽🔒 |
0.434 ₽🔒 |
0.434 ₽🔒 |
 SRESempra |
$78.40 |
-0.49% |
$78.40🔒 |
$78.40🔒 |
$78.40🔒 |
 SOSouthern |
$93.65 |
+0.09% |
$93.65🔒 |
$93.65🔒 |
$93.65🔒 |
| STSTSBStavropolenergosbyt |
4.11 ₽ |
-1.20% |
4.11 ₽🔒 |
4.11 ₽🔒 |
4.11 ₽🔒 |
| STSTSBPStavropolenergosbyt (pref.) |
4.54 ₽ |
-1.41% |
4.54 ₽🔒 |
4.54 ₽🔒 |
4.54 ₽🔒 |
| TATASBTambov Energy Retail Company |
1.37 ₽ |
-1.15% |
1.37 ₽🔒 |
1.37 ₽🔒 |
1.37 ₽🔒 |
| TATASBPTambov Energy Retail Company (pref.) |
0.848 ₽ |
-1.62% |
0.848 ₽🔒 |
0.848 ₽🔒 |
0.848 ₽🔒 |
 TGKATGK-1 |
0.0048 ₽ |
+0.33% |
0.0048 ₽🔒 |
0.0048 ₽🔒 |
0.0048 ₽🔒 |
 TGKNTGK-14 |
0.0039 ₽ |
-2.01% |
0.0039 ₽🔒 |
0.0039 ₽🔒 |
0.0039 ₽🔒 |
 TGKBTGK-2 |
0.005 ₽ |
-0.70% |
0.005 ₽🔒 |
0.005 ₽🔒 |
0.005 ₽🔒 |
| TGKBPTGK-2 (pref.) |
0.0076 ₽ |
-0.53% |
0.0076 ₽🔒 |
0.0076 ₽🔒 |
0.0076 ₽🔒 |
 AESThe AES Corporation |
$14.93 |
+0.07% |
$14.93🔒 |
$14.93🔒 |
$14.93🔒 |
 TNSETNS energo |
3,490.00 ₽ |
-0.57% |
3,490.00 ₽🔒 |
3,490.00 ₽🔒 |
3,490.00 ₽🔒 |
| KBKBSBTNS energo Kuban |
950.00 ₽ |
-1.04% |
950.00 ₽🔒 |
950.00 ₽🔒 |
950.00 ₽🔒 |
| MIMISBTNS energo Mari El |
51.50 ₽ |
-0.58% |
51.50 ₽🔒 |
51.50 ₽🔒 |
51.50 ₽🔒 |
| MIMISBPTNS energo Mari El (pref.) |
49.40 ₽ |
-0.60% |
49.40 ₽🔒 |
49.40 ₽🔒 |
49.40 ₽🔒 |
| NNNNSBTNS energo Nizhny Novgorod |
2,600.00 ₽ |
-0.76% |
2,600.00 ₽🔒 |
2,600.00 ₽🔒 |
2,600.00 ₽🔒 |
| NNNNSBPTNS energo Nizhny Novgorod (pref.) |
1,266.00 ₽ |
-0.94% |
1,266.00 ₽🔒 |
1,266.00 ₽🔒 |
1,266.00 ₽🔒 |
| RTRTSBTNS energo Rostov-on-Don |
2.75 ₽ |
+0.18% |
2.75 ₽🔒 |
2.75 ₽🔒 |
2.75 ₽🔒 |
| RTRTSBPTNS energo Rostov-on-Don (pref.) |
1.42 ₽ |
+1.43% |
1.42 ₽🔒 |
1.42 ₽🔒 |
1.42 ₽🔒 |
| VRSBTNS energo Voronezh |
250.00 ₽ |
+1.21% |
250.00 ₽🔒 |
250.00 ₽🔒 |
250.00 ₽🔒 |
| VRSBPTNS energo Voronezh (pref.) |
128.60 ₽ |
+0.47% |
128.60 ₽🔒 |
128.60 ₽🔒 |
128.60 ₽🔒 |
| YRYRSBTNS energo Yaroslavl |
626.00 ₽ |
-0.32% |
626.00 ₽🔒 |
626.00 ₽🔒 |
626.00 ₽🔒 |
| YRYRSBPTNS energo Yaroslavl (pref.) |
192.00 ₽ |
0.00% |
192.00 ₽🔒 |
192.00 ₽🔒 |
192.00 ₽🔒 |
 UGIUGI Corp |
$37.56 |
+0.08% |
$37.56🔒 |
$37.56🔒 |
$37.56🔒 |
 UPROUnipro |
1.15 ₽ |
-1.42% |
1.15 ₽🔒 |
1.15 ₽🔒 |
1.15 ₽🔒 |
 UTLUnitil Corporation |
$55.92 |
-0.46% |
$55.92🔒 |
$55.92🔒 |
$55.92🔒 |
| VGVGSBVolgograd Energy Retail Company |
14.25 ₽ |
-0.70% |
14.25 ₽🔒 |
14.25 ₽🔒 |
14.25 ₽🔒 |
| VGVGSBPVolgograd Energy Retail Company (pref.) |
10.85 ₽ |
0.00% |
10.85 ₽🔒 |
10.85 ₽🔒 |
10.85 ₽🔒 |
 WECWEC Energy Group |
$117.02 |
-0.12% |
$117.02🔒 |
$117.02🔒 |
$117.02🔒 |
 XELXcel Energy |
$80.10 |
-0.09% |
$80.10🔒 |
$80.10🔒 |
$80.10🔒 |
| YKYKENYakutskenergo |
0.37 ₽ |
-1.33% |
0.37 ₽🔒 |
0.37 ₽🔒 |
0.37 ₽🔒 |
| YKYKENPYakutskenergo (pref.) |
0.281 ₽ |
-1.06% |
0.281 ₽🔒 |
0.281 ₽🔒 |
0.281 ₽🔒 |
Premium 顯示此股票及其他所有股票的 AI 價格目標，涵蓋 1 天、1 週及 1 個月。
解鎖 Premium立即獲取 AI 股票預測
解鎖 Premium
📲 在 iPhone 或 iPad 上：輕觸「分享」，然後選擇「新增至主畫面」。
免責聲明：AI 生成的股票預測僅供參考，不構成金融建議。過去的表現不保證未來的結果。