Utilities
股票預測： Utilities · 117 股票 · 111 隻具備即時 AI 預測的股票
| 公司 |
上個價格 |
變動 |
AI 預測 · 1 日 |
1 星期 |
1 個月 |
 AEEAenter |
$99.40 |
+0.19% |
$99.40🔒 |
$99.40🔒 |
$99.40🔒 |
 LNTAlliant Energy |
$63.61 |
+0.47% |
$63.61🔒 |
$63.61🔒 |
$63.61🔒 |
 AEPAmerican Electric Power |
$118.36 |
+0.67% |
$118.36🔒 |
$118.36🔒 |
$118.36🔒 |
 AWRAmerican States Water Co |
$82.81 |
+0.38% |
$82.81🔒 |
$82.81🔒 |
$82.81🔒 |
 AWKAmerican Water Works |
$130.92 |
-0.46% |
$130.92🔒 |
$130.92🔒 |
$130.92🔒 |
 ARRYArray Technologies |
$4.04 |
+2.54% |
$4.04🔒 |
$4.04🔒 |
$4.04🔒 |
 ATOAtmos Energy Corp |
$157.27 |
+0.54% |
$157.27🔒 |
$157.27🔒 |
$157.27🔒 |
 AVAAvista Corporation |
$35.12 |
+0.20% |
$35.12🔒 |
$35.12🔒 |
$35.12🔒 |
 CWTCalifornia Water Service |
$46.17 |
+0.46% |
$46.17🔒 |
$46.17🔒 |
$46.17🔒 |
 CNPCenterPoint Energy |
$36.85 |
+0.05% |
$36.85🔒 |
$36.85🔒 |
$36.85🔒 |
 916China Longyuan Power Group |
HK$5.15 |
-1.90% |
HK$5.15🔒 |
HK$5.15🔒 |
HK$5.15🔒 |
 1038CK Infrastructure Holdings |
HK$65.25 |
-0.68% |
HK$65.25🔒 |
HK$65.25🔒 |
HK$65.25🔒 |
 CWENClearway Energy |
$29.76 |
+1.88% |
$29.76🔒 |
$29.76🔒 |
$29.76🔒 |
 CMSCMS Energy Corporation |
$62.96 |
+0.30% |
$62.96🔒 |
$62.96🔒 |
$62.96🔒 |
 EDConsolidated Edison |
$103.11 |
+0.37% |
$103.11🔒 |
$103.11🔒 |
$103.11🔒 |
 DVECDe |
1.68 ₽ |
-0.30% |
1.68 ₽🔒 |
1.68 ₽🔒 |
1.68 ₽🔒 |
 DDominion Energy Inc |
$60.71 |
+0.51% |
$60.71🔒 |
$60.71🔒 |
$60.71🔒 |
 DUKDuke Energy Corp |
$113.30 |
+0.06% |
$113.30🔒 |
$113.30🔒 |
$113.30🔒 |
 EIXEdison International |
$52.64 |
+0.19% |
$52.64🔒 |
$52.64🔒 |
$52.64🔒 |
 ETREntergy Corporation |
$98.58 |
+0.45% |
$98.58🔒 |
$98.58🔒 |
$98.58🔒 |
 WTRGEssential Utilities, Inc. |
$39.54 |
-0.50% |
$39.54🔒 |
$39.54🔒 |
$39.54🔒 |
 EVRGEvergy, Inc |
$78.01 |
+0.48% |
$78.01🔒 |
$78.01🔒 |
$78.01🔒 |
 ESEversource Energy |
$63.67 |
-0.20% |
$63.67🔒 |
$63.67🔒 |
$63.67🔒 |
 EXCExelon Corporation |
$40.33 |
+0.32% |
$40.33🔒 |
$40.33🔒 |
$40.33🔒 |
 FEFirstEnergy |
$43.31 |
+0.25% |
$43.31🔒 |
$43.31🔒 |
$43.31🔒 |
 FEESFSK Rosseti |
0.0483 ₽ |
+0.88% |
0.0483 ₽🔒 |
0.0483 ₽🔒 |
0.0483 ₽🔒 |
 HEHawaiian Electric Industries, Inc. |
$9.11 |
-0.55% |
$9.11🔒 |
$9.11🔒 |
$9.11🔒 |
 HYLNHyliion Holdings Corp. |
$4.23 |
+0.71% |
$4.23🔒 |
$4.23🔒 |
$4.23🔒 |
 IDAIDACORP, Inc. |
$129.82 |
+1.67% |
$129.82🔒 |
$129.82🔒 |
$129.82🔒 |
 MRKSIDGC of Siberia |
0.477 ₽ |
-0.42% |
0.477 ₽🔒 |
0.477 ₽🔒 |
0.477 ₽🔒 |
 MRKYIDGC South |
0.0714 ₽ |
+0.56% |
0.0714 ₽🔒 |
0.0714 ₽🔒 |
0.0714 ₽🔒 |
 MRKVIDGC Volga |
0.2006 ₽ |
+0.40% |
0.2006 ₽🔒 |
0.2006 ₽🔒 |
0.2006 ₽🔒 |
 IRAOInter Rao Eés |
2.39 ₽ |
+0.36% |
2.39 ₽🔒 |
2.39 ₽🔒 |
2.39 ₽🔒 |
 KLSBKaluga sales company |
19.13 ₽ |
+0.05% |
19.13 ₽🔒 |
19.13 ₽🔒 |
19.13 ₽🔒 |
 KEPKorea Electric Power |
$11.00 |
+1.38% |
$11.00🔒 |
$11.00🔒 |
$11.00🔒 |
 LSNGLenenergo |
13.60 ₽ |
-0.51% |
13.60 ₽🔒 |
— |
— |
| LSNGPLenenergo - Promotions privileged |
336.75 ₽ |
+0.52% |
336.75 ₽🔒 |
336.75 ₽🔒 |
336.75 ₽🔒 |
 MDUMDU Resources Group, Inc. |
$18.76 |
+0.64% |
$18.76🔒 |
$18.76🔒 |
$18.76🔒 |
 MSEXMiddlesex Water Company |
$53.46 |
+1.04% |
$53.46🔒 |
$53.46🔒 |
$53.46🔒 |
 MSNGMosenergo |
1.34 ₽ |
-0.11% |
1.34 ₽🔒 |
1.34 ₽🔒 |
1.34 ₽🔒 |
 NFGNational Fuel Gas Company |
$79.03 |
+0.06% |
$79.03🔒 |
$79.03🔒 |
$79.03🔒 |
 NJRNew Jersey Resources Corp |
$50.65 |
-0.80% |
$50.65🔒 |
$50.65🔒 |
$50.65🔒 |
 NEENextEra Energy |
$76.11 |
+0.63% |
$76.11🔒 |
$76.11🔒 |
$76.11🔒 |
 NINiSource Inc |
$39.42 |
+0.77% |
$39.42🔒 |
$39.42🔒 |
$39.42🔒 |
 NWENorthWestern Energy Group |
$68.87 |
+1.15% |
$68.87🔒 |
$68.87🔒 |
$68.87🔒 |
 NRGNRG Energy |
$100.37 |
+2.65% |
$100.37🔒 |
$100.37🔒 |
$100.37🔒 |
 PMSBPermenergosbyt |
429.60 ₽ |
-0.49% |
429.60 ₽🔒 |
429.60 ₽🔒 |
429.60 ₽🔒 |
| PMSBPPermenergosbyt - Promotions of pr… |
459.80 ₽ |
+1.01% |
459.80 ₽🔒 |
459.80 ₽🔒 |
459.80 ₽🔒 |
 PCGPG&E |
$12.32 |
0.00% |
$12.32🔒 |
$12.32🔒 |
$12.32🔒 |
 PNWPinnacle West Capital |
$91.74 |
+0.70% |
$91.74🔒 |
$91.74🔒 |
$91.74🔒 |
 PORPortland General Electric |
$46.85 |
+0.56% |
$46.85🔒 |
$46.85🔒 |
$46.85🔒 |
 PPLPPL |
$32.04 |
+0.16% |
$32.04🔒 |
$32.04🔒 |
$32.04🔒 |
 PEGPublic Service Enterprise Group |
$67.02 |
+0.69% |
$67.02🔒 |
$67.02🔒 |
$67.02🔒 |
| MRKCRosseti Center |
0.715 ₽ |
+0.59% |
0.715 ₽🔒 |
0.715 ₽🔒 |
0.715 ₽🔒 |
| MRKPRosseti Center and Volga region |
0.5228 ₽ |
+0.11% |
0.5228 ₽🔒 |
0.5228 ₽🔒 |
0.5228 ₽🔒 |
 MSRSRosseti Moscow region |
1.62 ₽ |
+0.72% |
1.62 ₽🔒 |
1.62 ₽🔒 |
1.62 ₽🔒 |
 MRKZRosseti North-West |
0.1286 ₽ |
+0.59% |
0.1286 ₽🔒 |
0.1286 ₽🔒 |
0.1286 ₽🔒 |
| MRKURosseti Ural |
0.633 ₽ |
+0.22% |
0.633 ₽🔒 |
0.633 ₽🔒 |
0.633 ₽🔒 |
 HYDRRussigidro |
0.3865 ₽ |
+0.78% |
0.3865 ₽🔒 |
0.3865 ₽🔒 |
0.3865 ₽🔒 |
 SOSouthern |
$82.90 |
+0.01% |
$82.90🔒 |
$82.90🔒 |
$82.90🔒 |
 TGKBPTGK -2 - Promotions privileged |
0.007 ₽ |
+0.43% |
0.007 ₽🔒 |
0.007 ₽🔒 |
0.007 ₽🔒 |
 TGKATGK-1 |
0.0044 ₽ |
-0.23% |
0.0044 ₽🔒 |
0.0044 ₽🔒 |
0.0044 ₽🔒 |
 TGKNTGK-14 |
0.0038 ₽ |
+0.79% |
0.0038 ₽🔒 |
0.0038 ₽🔒 |
0.0038 ₽🔒 |
| TGKBTGK-2 |
0.0046 ₽ |
0.00% |
0.0046 ₽🔒 |
0.0046 ₽🔒 |
0.0046 ₽🔒 |
 AESThe AES Corporation |
$14.87 |
+0.13% |
$14.87🔒 |
$14.87🔒 |
$14.87🔒 |
 OGKBThe second generating company of … |
0.2144 ₽ |
0.00% |
0.2144 ₽🔒 |
0.2144 ₽🔒 |
0.2144 ₽🔒 |
 SREThey sow |
$77.94 |
+0.26% |
$77.94🔒 |
$77.94🔒 |
$77.94🔒 |
 VRSBTns energy voronj |
242.50 ₽ |
-0.82% |
242.50 ₽🔒 |
242.50 ₽🔒 |
242.50 ₽🔒 |
 UGIUGI Corp |
$36.52 |
+0.41% |
$36.52🔒 |
$36.52🔒 |
$36.52🔒 |
 UTLUnitil Corporation |
$50.98 |
+0.28% |
$50.98🔒 |
$50.98🔒 |
$50.98🔒 |
 WECWEC Energy Group |
$101.44 |
+0.56% |
$101.44🔒 |
$101.44🔒 |
$101.44🔒 |
 XELXcel Energy |
$69.80 |
+0.35% |
$69.80🔒 |
$69.80🔒 |
$69.80🔒 |
 UPROYunifra |
0.994 ₽ |
+0.25% |
0.994 ₽🔒 |
0.994 ₽🔒 |
0.994 ₽🔒 |
| ASASSBАстраханская энергосбытовая компания |
2.52 ₽ |
+1.21% |
2.52 ₽🔒 |
2.52 ₽🔒 |
2.52 ₽🔒 |
| VGVGSBВолгоградэнергосбыт |
16.50 ₽ |
+2.48% |
16.50 ₽🔒 |
16.50 ₽🔒 |
16.50 ₽🔒 |
| VGVGSBPВолгоградэнергосбыт - привилегиро… |
11.55 ₽ |
-0.43% |
11.55 ₽🔒 |
11.55 ₽🔒 |
11.55 ₽🔒 |
| EEEELTЕвропейская Электротехника |
7.62 ₽ |
-0.78% |
7.62 ₽🔒 |
7.62 ₽🔒 |
7.62 ₽🔒 |
| KCKCHEКамчатскэнерго |
0.528 ₽ |
+0.96% |
0.528 ₽🔒 |
0.528 ₽🔒 |
0.528 ₽🔒 |
| KCKCHEPКамчатскэнерго - привилегированны… |
1.12 ₽ |
+0.90% |
1.12 ₽🔒 |
1.12 ₽🔒 |
1.12 ₽🔒 |
| KRKRSBКрасноярскэнергосбыт |
19.88 ₽ |
+0.30% |
19.88 ₽🔒 |
19.88 ₽🔒 |
19.88 ₽🔒 |
| KRKRSBPКрасноярскэнергосбыт - привилегир… |
20.30 ₽ |
+0.59% |
20.30 ₽🔒 |
20.30 ₽🔒 |
20.30 ₽🔒 |
| LPLPSBЛипецкая энергосбытовая компания |
47.80 ₽ |
-0.62% |
47.80 ₽🔒 |
47.80 ₽🔒 |
47.80 ₽🔒 |
| MAMAGEМагаданэнерго |
2.71 ₽ |
+2.45% |
2.71 ₽🔒 |
2.71 ₽🔒 |
2.71 ₽🔒 |
| MAMAGEPМагаданэнерго - привилегированные акции |
2.44 ₽ |
+3.39% |
2.44 ₽🔒 |
2.44 ₽🔒 |
2.44 ₽🔒 |
| MRMRSBМордовская энергосбытовая компания |
0.988 ₽ |
+1.02% |
0.988 ₽🔒 |
0.988 ₽🔒 |
0.988 ₽🔒 |
| MRMRKKМРСК Северного Кавказа |
13.80 ₽ |
-0.72% |
13.80 ₽🔒 |
13.80 ₽🔒 |
13.80 ₽🔒 |
| RZRZSBРязанская энергетическая сбытовая… |
34.74 ₽ |
-0.12% |
34.74 ₽🔒 |
34.74 ₽🔒 |
34.74 ₽🔒 |
| SASAGOСамараэнерго |
2.12 ₽ |
0.00% |
2.12 ₽🔒 |
2.12 ₽🔒 |
2.12 ₽🔒 |
| SASAGOPСамараэнерго - привилегированные акции |
2.15 ₽ |
+0.94% |
2.15 ₽🔒 |
2.15 ₽🔒 |
2.15 ₽🔒 |
| SASAREСаратовэнерго |
0.85 ₽ |
+0.47% |
0.85 ₽🔒 |
0.85 ₽🔒 |
0.85 ₽🔒 |
| SASAREPСаратовэнерго - привилегированные акции |
0.43 ₽ |
-0.35% |
0.43 ₽🔒 |
0.43 ₽🔒 |
0.43 ₽🔒 |
| SLSLENСахалинэнерго |
3.19 ₽ |
+2.40% |
3.19 ₽🔒 |
3.19 ₽🔒 |
3.19 ₽🔒 |
| STSTSBСтавропольэнергосбыт |
3.50 ₽ |
-0.28% |
3.50 ₽🔒 |
3.50 ₽🔒 |
3.50 ₽🔒 |
| STSTSBPСтавропольэнергосбыт - привилегир… |
3.88 ₽ |
-0.39% |
3.88 ₽🔒 |
3.88 ₽🔒 |
3.88 ₽🔒 |
| TATASBТамбовская энергосбытовая компания |
1.38 ₽ |
-1.43% |
1.38 ₽🔒 |
1.38 ₽🔒 |
1.38 ₽🔒 |
| TATASBPТамбовская энергосбытовая компани… |
0.866 ₽ |
0.00% |
0.866 ₽🔒 |
0.866 ₽🔒 |
0.866 ₽🔒 |
| TNSEТНС энерго |
3,620.00 ₽ |
+2.99% |
3,620.00 ₽🔒 |
3,620.00 ₽🔒 |
3,620.00 ₽🔒 |
| VRSBPТНС энерго Воронеж - привилегиров… |
122.00 ₽ |
+0.66% |
122.00 ₽🔒 |
122.00 ₽🔒 |
122.00 ₽🔒 |
| KBKBSBТНС энерго Кубань |
864.00 ₽ |
0.00% |
864.00 ₽🔒 |
864.00 ₽🔒 |
864.00 ₽🔒 |
| MIMISBТНС энерго Марий Эл |
48.70 ₽ |
0.00% |
48.70 ₽🔒 |
48.70 ₽🔒 |
48.70 ₽🔒 |
| MIMISBPТНС энерго Марий Эл - привилегиро… |
47.70 ₽ |
-0.21% |
47.70 ₽🔒 |
47.70 ₽🔒 |
47.70 ₽🔒 |
| NNNNSBТНС энерго Нижний Новгород |
2,710.00 ₽ |
-1.45% |
2,710.00 ₽🔒 |
2,710.00 ₽🔒 |
2,710.00 ₽🔒 |
| NNNNSBPТНС энерго Нижний Новгород - прив… |
1,284.00 ₽ |
-0.47% |
1,284.00 ₽🔒 |
1,284.00 ₽🔒 |
1,284.00 ₽🔒 |
| RTRTSBТНС энерго Ростов-на-Дону |
2.81 ₽ |
+0.18% |
2.81 ₽🔒 |
2.81 ₽🔒 |
2.81 ₽🔒 |
| RTRTSBPТНС энерго Ростов-на-Дону - приви… |
1.25 ₽ |
-0.32% |
1.25 ₽🔒 |
1.25 ₽🔒 |
1.25 ₽🔒 |
| YRYRSBТНС энерго Ярославль |
712.00 ₽ |
-1.66% |
712.00 ₽🔒 |
712.00 ₽🔒 |
712.00 ₽🔒 |
| YRYRSBPТНС энерго Ярославль - привилегир… |
195.50 ₽ |
+2.09% |
195.50 ₽🔒 |
195.50 ₽🔒 |
195.50 ₽🔒 |
| TOTORSТомская распределительная компания |
0.754 ₽ |
-0.79% |
0.754 ₽🔒 |
0.754 ₽🔒 |
0.754 ₽🔒 |
| TOTORSPТомская распределительная компани… |
0.53 ₽ |
+0.95% |
0.53 ₽🔒 |
0.53 ₽🔒 |
0.53 ₽🔒 |
| YKYKENЯкутскэнерго |
0.41 ₽ |
+3.27% |
0.41 ₽🔒 |
0.41 ₽🔒 |
0.41 ₽🔒 |
| YKYKENPЯкутскэнерго - привилегированные акции |
0.3 ₽ |
+2.74% |
0.3 ₽🔒 |
0.3 ₽🔒 |
0.3 ₽🔒 |
Premium 顯示此股票及其他所有股票嘅 AI 目標價：1 日、1 星期同 1 個月。
解鎖 Premium立即獲取 AI 股票預測
下載我們嘅應用程式，喺 iPhone、Android 同 Windows 上獲取 AI 股票預測
解鎖 Premium
免責聲明：AI 生成嘅股票預測僅供參考，並非財務建議。過往表現並不保證未來結果。作出投資決定前，請務必自行研究並諮詢合資格財務顧問。投資涉及風險，包括可能損失本金。
