Utilities
Za mabuku a masheya Utilities · 117 zvikamu · Makambani 111 ane fungisiso yeAI inoshanda
| Company |
Ntengo ya mapele |
Change |
AI forecast · 1 day |
1 week |
1 month |
 AEEAenter |
$99.40 |
+0.19% |
$99.40🔒 |
$99.40🔒 |
$99.40🔒 |
 LNTAlliant Energy |
$63.61 |
+0.47% |
$63.61🔒 |
$63.61🔒 |
$63.61🔒 |
 AEPAmerican Electric Power |
$118.36 |
+0.67% |
$118.36🔒 |
$118.36🔒 |
$118.36🔒 |
 AWRAmerican States Water Co |
$82.81 |
+0.38% |
$82.81🔒 |
$82.81🔒 |
$82.81🔒 |
 AWKAmerican Water Works |
$130.92 |
-0.46% |
$130.92🔒 |
$130.92🔒 |
$130.92🔒 |
 ARRYArray Technologies |
$4.04 |
+2.54% |
$4.04🔒 |
$4.04🔒 |
$4.04🔒 |
 ATOAtmos Energy Corp |
$157.27 |
+0.54% |
$157.27🔒 |
$157.27🔒 |
$157.27🔒 |
 AVAAvista Corporation |
$35.12 |
+0.20% |
$35.12🔒 |
$35.12🔒 |
$35.12🔒 |
 CWTCalifornia Water Service |
$46.17 |
+0.46% |
$46.17🔒 |
$46.17🔒 |
$46.17🔒 |
 CNPCenterPoint Energy |
$36.85 |
+0.05% |
$36.85🔒 |
$36.85🔒 |
$36.85🔒 |
 916China Longyuan Power Group |
HK$5.15 |
-1.90% |
HK$5.15🔒 |
HK$5.15🔒 |
HK$5.15🔒 |
 1038CK Infrastructure Holdings |
HK$65.25 |
-0.68% |
HK$65.25🔒 |
HK$65.25🔒 |
HK$65.25🔒 |
 CWENClearway Energy |
$29.76 |
+1.88% |
$29.76🔒 |
$29.76🔒 |
$29.76🔒 |
 CMSCMS Energy Corporation |
$62.96 |
+0.30% |
$62.96🔒 |
$62.96🔒 |
$62.96🔒 |
 EDConsolidated Edison |
$103.11 |
+0.37% |
$103.11🔒 |
$103.11🔒 |
$103.11🔒 |
 DVECDe |
1.67 ₽ |
-0.42% |
1.67 ₽🔒 |
1.67 ₽🔒 |
1.67 ₽🔒 |
 DDominion Energy Inc |
$60.71 |
+0.51% |
$60.71🔒 |
$60.71🔒 |
$60.71🔒 |
 DUKDuke Energy Corp |
$113.30 |
+0.06% |
$113.30🔒 |
$113.30🔒 |
$113.30🔒 |
 EIXEdison International |
$52.64 |
+0.19% |
$52.64🔒 |
$52.64🔒 |
$52.64🔒 |
 ETREntergy Corporation |
$98.58 |
+0.45% |
$98.58🔒 |
$98.58🔒 |
$98.58🔒 |
 WTRGEssential Utilities, Inc. |
$39.54 |
-0.50% |
$39.54🔒 |
$39.54🔒 |
$39.54🔒 |
 EVRGEvergy, Inc |
$78.01 |
+0.48% |
$78.01🔒 |
$78.01🔒 |
$78.01🔒 |
 ESEversource Energy |
$63.67 |
-0.20% |
$63.67🔒 |
$63.67🔒 |
$63.67🔒 |
 EXCExelon Corporation |
$40.33 |
+0.32% |
$40.33🔒 |
$40.33🔒 |
$40.33🔒 |
 FEFirstEnergy |
$43.31 |
+0.25% |
$43.31🔒 |
$43.31🔒 |
$43.31🔒 |
 FEESFSK Rosseti |
0.0479 ₽ |
-0.79% |
0.0479 ₽🔒 |
0.0479 ₽🔒 |
0.0479 ₽🔒 |
 HEHawaiian Electric Industries, Inc. |
$9.11 |
-0.55% |
$9.11🔒 |
$9.11🔒 |
$9.11🔒 |
 HYLNHyliion Holdings Corp. |
$4.23 |
+0.71% |
$4.23🔒 |
$4.23🔒 |
$4.23🔒 |
 IDAIDACORP, Inc. |
$129.82 |
+1.67% |
$129.82🔒 |
$129.82🔒 |
$129.82🔒 |
 MRKSIDGC of Siberia |
0.481 ₽ |
+0.84% |
0.481 ₽🔒 |
0.481 ₽🔒 |
0.481 ₽🔒 |
 MRKYIDGC South |
0.0725 ₽ |
+1.40% |
0.0725 ₽🔒 |
0.0725 ₽🔒 |
0.0725 ₽🔒 |
 MRKVIDGC Volga |
0.2006 ₽ |
-0.05% |
0.2006 ₽🔒 |
0.2006 ₽🔒 |
0.2006 ₽🔒 |
 IRAOInter Rao Eés |
2.39 ₽ |
+0.02% |
2.39 ₽🔒 |
2.39 ₽🔒 |
2.39 ₽🔒 |
 KLSBKaluga sales company |
19.08 ₽ |
-0.26% |
19.08 ₽🔒 |
19.08 ₽🔒 |
19.08 ₽🔒 |
 KEPKorea Electric Power |
$11.00 |
+1.38% |
$11.00🔒 |
$11.00🔒 |
$11.00🔒 |
 LSNGLenenergo |
13.65 ₽ |
+0.37% |
13.65 ₽🔒 |
— |
— |
| LSNGPLenenergo - Promotions privileged |
336.75 ₽ |
0.00% |
336.75 ₽🔒 |
336.75 ₽🔒 |
336.75 ₽🔒 |
 MDUMDU Resources Group, Inc. |
$18.76 |
+0.64% |
$18.76🔒 |
$18.76🔒 |
$18.76🔒 |
 MSEXMiddlesex Water Company |
$53.46 |
+1.04% |
$53.46🔒 |
$53.46🔒 |
$53.46🔒 |
 MSNGMosenergo |
1.34 ₽ |
+0.22% |
1.34 ₽🔒 |
1.34 ₽🔒 |
1.34 ₽🔒 |
 NFGNational Fuel Gas Company |
$79.03 |
+0.06% |
$79.03🔒 |
$79.03🔒 |
$79.03🔒 |
 NJRNew Jersey Resources Corp |
$50.65 |
-0.80% |
$50.65🔒 |
$50.65🔒 |
$50.65🔒 |
 NEENextEra Energy |
$76.11 |
+0.63% |
$76.11🔒 |
$76.11🔒 |
$76.11🔒 |
 NINiSource Inc |
$39.42 |
+0.77% |
$39.42🔒 |
$39.42🔒 |
$39.42🔒 |
 NWENorthWestern Energy Group |
$68.87 |
+1.15% |
$68.87🔒 |
$68.87🔒 |
$68.87🔒 |
 NRGNRG Energy |
$100.37 |
+2.65% |
$100.37🔒 |
$100.37🔒 |
$100.37🔒 |
 PMSBPermenergosbyt |
432.80 ₽ |
+0.74% |
432.80 ₽🔒 |
432.80 ₽🔒 |
432.80 ₽🔒 |
| PMSBPPermenergosbyt - Promotions of pr… |
455.00 ₽ |
-1.04% |
455.00 ₽🔒 |
455.00 ₽🔒 |
455.00 ₽🔒 |
 PCGPG&E |
$12.32 |
0.00% |
$12.32🔒 |
$12.32🔒 |
$12.32🔒 |
 PNWPinnacle West Capital |
$91.74 |
+0.70% |
$91.74🔒 |
$91.74🔒 |
$91.74🔒 |
 PORPortland General Electric |
$46.85 |
+0.56% |
$46.85🔒 |
$46.85🔒 |
$46.85🔒 |
 PPLPPL |
$32.04 |
+0.16% |
$32.04🔒 |
$32.04🔒 |
$32.04🔒 |
 PEGPublic Service Enterprise Group |
$67.02 |
+0.69% |
$67.02🔒 |
$67.02🔒 |
$67.02🔒 |
| MRKCRosseti Center |
0.7138 ₽ |
-0.17% |
0.7138 ₽🔒 |
0.7138 ₽🔒 |
0.7138 ₽🔒 |
| MRKPRosseti Center and Volga region |
0.521 ₽ |
-0.34% |
0.521 ₽🔒 |
0.521 ₽🔒 |
0.521 ₽🔒 |
 MSRSRosseti Moscow region |
1.61 ₽ |
-0.68% |
1.61 ₽🔒 |
1.61 ₽🔒 |
1.61 ₽🔒 |
 MRKZRosseti North-West |
0.1291 ₽ |
+0.39% |
0.1291 ₽🔒 |
0.1291 ₽🔒 |
0.1291 ₽🔒 |
| MRKURosseti Ural |
0.6354 ₽ |
+0.38% |
0.6354 ₽🔒 |
0.6354 ₽🔒 |
0.6354 ₽🔒 |
 HYDRRussigidro |
0.3878 ₽ |
+0.34% |
0.3878 ₽🔒 |
0.3878 ₽🔒 |
0.3878 ₽🔒 |
 SOSouthern |
$82.90 |
+0.01% |
$82.90🔒 |
$82.90🔒 |
$82.90🔒 |
 TGKBPTGK -2 - Promotions privileged |
0.0071 ₽ |
+0.57% |
0.0071 ₽🔒 |
0.0071 ₽🔒 |
0.0071 ₽🔒 |
 TGKATGK-1 |
0.0044 ₽ |
+0.14% |
0.0044 ₽🔒 |
0.0044 ₽🔒 |
0.0044 ₽🔒 |
 TGKNTGK-14 |
0.0038 ₽ |
-0.79% |
0.0038 ₽🔒 |
0.0038 ₽🔒 |
0.0038 ₽🔒 |
| TGKBTGK-2 |
0.0046 ₽ |
-0.11% |
0.0046 ₽🔒 |
0.0046 ₽🔒 |
0.0046 ₽🔒 |
 AESThe AES Corporation |
$14.87 |
+0.13% |
$14.87🔒 |
$14.87🔒 |
$14.87🔒 |
 OGKBThe second generating company of … |
0.2145 ₽ |
+0.05% |
0.2145 ₽🔒 |
0.2145 ₽🔒 |
0.2145 ₽🔒 |
 SREThey sow |
$77.94 |
+0.26% |
$77.94🔒 |
$77.94🔒 |
$77.94🔒 |
 VRSBTns energy voronj |
243.00 ₽ |
+0.21% |
243.00 ₽🔒 |
243.00 ₽🔒 |
243.00 ₽🔒 |
 UGIUGI Corp |
$36.52 |
+0.41% |
$36.52🔒 |
$36.52🔒 |
$36.52🔒 |
 UTLUnitil Corporation |
$50.98 |
+0.28% |
$50.98🔒 |
$50.98🔒 |
$50.98🔒 |
 WECWEC Energy Group |
$101.44 |
+0.56% |
$101.44🔒 |
$101.44🔒 |
$101.44🔒 |
 XELXcel Energy |
$69.80 |
+0.35% |
$69.80🔒 |
$69.80🔒 |
$69.80🔒 |
 UPROYunifra |
0.9955 ₽ |
+0.15% |
0.9955 ₽🔒 |
0.9955 ₽🔒 |
0.9955 ₽🔒 |
| ASASSBАстраханская энергосбытовая компания |
2.50 ₽ |
-0.80% |
2.50 ₽🔒 |
2.50 ₽🔒 |
2.50 ₽🔒 |
| VGVGSBВолгоградэнергосбыт |
16.25 ₽ |
-1.52% |
16.25 ₽🔒 |
16.25 ₽🔒 |
16.25 ₽🔒 |
| VGVGSBPВолгоградэнергосбыт - привилегиро… |
11.65 ₽ |
+0.87% |
11.65 ₽🔒 |
11.65 ₽🔒 |
11.65 ₽🔒 |
| EEEELTЕвропейская Электротехника |
7.48 ₽ |
-1.84% |
7.48 ₽🔒 |
7.48 ₽🔒 |
7.48 ₽🔒 |
| KCKCHEКамчатскэнерго |
0.538 ₽ |
+1.89% |
0.538 ₽🔒 |
0.538 ₽🔒 |
0.538 ₽🔒 |
| KCKCHEPКамчатскэнерго - привилегированны… |
1.12 ₽ |
0.00% |
1.12 ₽🔒 |
1.12 ₽🔒 |
1.12 ₽🔒 |
| KRKRSBКрасноярскэнергосбыт |
19.82 ₽ |
-0.30% |
19.82 ₽🔒 |
19.82 ₽🔒 |
19.82 ₽🔒 |
| KRKRSBPКрасноярскэнергосбыт - привилегир… |
20.24 ₽ |
-0.30% |
20.24 ₽🔒 |
20.24 ₽🔒 |
20.24 ₽🔒 |
| LPLPSBЛипецкая энергосбытовая компания |
48.40 ₽ |
+1.26% |
48.40 ₽🔒 |
48.40 ₽🔒 |
48.40 ₽🔒 |
| MAMAGEМагаданэнерго |
2.71 ₽ |
0.00% |
2.71 ₽🔒 |
2.71 ₽🔒 |
2.71 ₽🔒 |
| MAMAGEPМагаданэнерго - привилегированные акции |
2.44 ₽ |
0.00% |
2.44 ₽🔒 |
2.44 ₽🔒 |
2.44 ₽🔒 |
| MRMRSBМордовская энергосбытовая компания |
0.984 ₽ |
-0.40% |
0.984 ₽🔒 |
0.984 ₽🔒 |
0.984 ₽🔒 |
| MRMRKKМРСК Северного Кавказа |
13.90 ₽ |
+0.72% |
13.90 ₽🔒 |
13.90 ₽🔒 |
13.90 ₽🔒 |
| RZRZSBРязанская энергетическая сбытовая… |
34.76 ₽ |
+0.06% |
34.76 ₽🔒 |
34.76 ₽🔒 |
34.76 ₽🔒 |
| SASAGOСамараэнерго |
2.12 ₽ |
-0.24% |
2.12 ₽🔒 |
2.12 ₽🔒 |
2.12 ₽🔒 |
| SASAGOPСамараэнерго - привилегированные акции |
2.15 ₽ |
+0.23% |
2.15 ₽🔒 |
2.15 ₽🔒 |
2.15 ₽🔒 |
| SASAREСаратовэнерго |
0.842 ₽ |
-0.94% |
0.842 ₽🔒 |
0.842 ₽🔒 |
0.842 ₽🔒 |
| SASAREPСаратовэнерго - привилегированные акции |
0.435 ₽ |
+1.16% |
0.435 ₽🔒 |
0.435 ₽🔒 |
0.435 ₽🔒 |
| SLSLENСахалинэнерго |
3.19 ₽ |
0.00% |
3.19 ₽🔒 |
3.19 ₽🔒 |
3.19 ₽🔒 |
| STSTSBСтавропольэнергосбыт |
3.52 ₽ |
+0.71% |
3.52 ₽🔒 |
3.52 ₽🔒 |
3.52 ₽🔒 |
| STSTSBPСтавропольэнергосбыт - привилегир… |
3.92 ₽ |
+1.16% |
3.92 ₽🔒 |
3.92 ₽🔒 |
3.92 ₽🔒 |
| TATASBТамбовская энергосбытовая компания |
1.39 ₽ |
+0.58% |
1.39 ₽🔒 |
1.39 ₽🔒 |
1.39 ₽🔒 |
| TATASBPТамбовская энергосбытовая компани… |
0.866 ₽ |
0.00% |
0.866 ₽🔒 |
0.866 ₽🔒 |
0.866 ₽🔒 |
| TNSEТНС энерго |
3,600.00 ₽ |
-0.55% |
3,600.00 ₽🔒 |
3,600.00 ₽🔒 |
3,600.00 ₽🔒 |
| VRSBPТНС энерго Воронеж - привилегиров… |
120.60 ₽ |
-1.15% |
120.60 ₽🔒 |
120.60 ₽🔒 |
120.60 ₽🔒 |
| KBKBSBТНС энерго Кубань |
864.00 ₽ |
0.00% |
864.00 ₽🔒 |
864.00 ₽🔒 |
864.00 ₽🔒 |
| MIMISBТНС энерго Марий Эл |
49.00 ₽ |
+0.62% |
49.00 ₽🔒 |
49.00 ₽🔒 |
49.00 ₽🔒 |
| MIMISBPТНС энерго Марий Эл - привилегиро… |
49.10 ₽ |
+2.94% |
49.10 ₽🔒 |
49.10 ₽🔒 |
49.10 ₽🔒 |
| NNNNSBТНС энерго Нижний Новгород |
2,730.00 ₽ |
+0.74% |
2,730.00 ₽🔒 |
2,730.00 ₽🔒 |
2,730.00 ₽🔒 |
| NNNNSBPТНС энерго Нижний Новгород - прив… |
1,278.00 ₽ |
-0.47% |
1,278.00 ₽🔒 |
1,278.00 ₽🔒 |
1,278.00 ₽🔒 |
| RTRTSBТНС энерго Ростов-на-Дону |
2.81 ₽ |
-0.18% |
2.81 ₽🔒 |
2.81 ₽🔒 |
2.81 ₽🔒 |
| RTRTSBPТНС энерго Ростов-на-Дону - приви… |
1.26 ₽ |
+0.48% |
1.26 ₽🔒 |
1.26 ₽🔒 |
1.26 ₽🔒 |
| YRYRSBТНС энерго Ярославль |
708.00 ₽ |
-0.56% |
708.00 ₽🔒 |
708.00 ₽🔒 |
708.00 ₽🔒 |
| YRYRSBPТНС энерго Ярославль - привилегир… |
193.00 ₽ |
-1.28% |
193.00 ₽🔒 |
193.00 ₽🔒 |
193.00 ₽🔒 |
| TOTORSТомская распределительная компания |
0.754 ₽ |
-0.79% |
0.754 ₽🔒 |
0.754 ₽🔒 |
0.754 ₽🔒 |
| TOTORSPТомская распределительная компани… |
0.526 ₽ |
-0.75% |
0.526 ₽🔒 |
0.526 ₽🔒 |
0.526 ₽🔒 |
| YKYKENЯкутскэнерго |
0.41 ₽ |
0.00% |
0.41 ₽🔒 |
0.41 ₽🔒 |
0.41 ₽🔒 |
| YKYKENPЯкутскэнерго - привилегированные акции |
0.3 ₽ |
0.00% |
0.3 ₽🔒 |
0.3 ₽🔒 |
0.3 ₽🔒 |
Premium shows the AI's price targets for 1 day, 1 week and 1 month for this and every other stock.
Unlock PremiumWana AI Stock Predictions Izvozvi
Dhawunirodha app yedu yemafungisiso eAI ezvikamu pa iPhone, Android ne Windows
Unlock Premium
Rumwira: Mafungisiso ezvikamu akagadzirwa neAI ari kupa ruzivo chete uye haasi mazano emari. Mashandiro ekare haavimbisi mhedzisiro yemberi. Ita tsvakurudzo yako pachako uye bvunza mutungamiri wemari ane hunyanzvi usati watora danho rekudyara. Kudhara kunosanganisira njodzi, kusanganisira kurasikirwa nemari yekutanga.
