Utilities
Хүлэһэдэй хүлээлгэ: Utilities · 117 хувьцаанууд · 111 хувьцаанд шууд AI таамаглалтай
| Компани |
Сүүлийн үнэ |
Өөрчлөлт |
AI таамаглал · 1 өдөр |
1 долоо хоног |
1 сар |
 AEEAenter |
$99.40 |
+0.19% |
$99.40🔒 |
$99.40🔒 |
$99.40🔒 |
 LNTAlliant Energy |
$63.61 |
+0.47% |
$63.61🔒 |
$63.61🔒 |
$63.61🔒 |
 AEPAmerican Electric Power |
$118.36 |
+0.67% |
$118.36🔒 |
$118.36🔒 |
$118.36🔒 |
 AWRAmerican States Water Co |
$82.81 |
+0.38% |
$82.81🔒 |
$82.81🔒 |
$82.81🔒 |
 AWKAmerican Water Works |
$130.92 |
-0.46% |
$130.92🔒 |
$130.92🔒 |
$130.92🔒 |
 ARRYArray Technologies |
$4.04 |
+2.54% |
$4.04🔒 |
$4.04🔒 |
$4.04🔒 |
 ATOAtmos Energy Corp |
$157.27 |
+0.54% |
$157.27🔒 |
$157.27🔒 |
$157.27🔒 |
 AVAAvista Corporation |
$35.12 |
+0.20% |
$35.12🔒 |
$35.12🔒 |
$35.12🔒 |
 CWTCalifornia Water Service |
$46.17 |
+0.46% |
$46.17🔒 |
$46.17🔒 |
$46.17🔒 |
 CNPCenterPoint Energy |
$36.85 |
+0.05% |
$36.85🔒 |
$36.85🔒 |
$36.85🔒 |
 916China Longyuan Power Group |
HK$5.15 |
-1.90% |
HK$5.15🔒 |
HK$5.15🔒 |
HK$5.15🔒 |
 1038CK Infrastructure Holdings |
HK$65.25 |
-0.68% |
HK$65.25🔒 |
HK$65.25🔒 |
HK$65.25🔒 |
 CWENClearway Energy |
$29.76 |
+1.88% |
$29.76🔒 |
$29.76🔒 |
$29.76🔒 |
 CMSCMS Energy Corporation |
$62.96 |
+0.30% |
$62.96🔒 |
$62.96🔒 |
$62.96🔒 |
 EDConsolidated Edison |
$103.11 |
+0.37% |
$103.11🔒 |
$103.11🔒 |
$103.11🔒 |
 DVECDe |
1.68 ₽ |
-0.30% |
1.68 ₽🔒 |
1.68 ₽🔒 |
1.68 ₽🔒 |
 DDominion Energy Inc |
$60.71 |
+0.51% |
$60.71🔒 |
$60.71🔒 |
$60.71🔒 |
 DUKDuke Energy Corp |
$113.30 |
+0.06% |
$113.30🔒 |
$113.30🔒 |
$113.30🔒 |
 EIXEdison International |
$52.64 |
+0.19% |
$52.64🔒 |
$52.64🔒 |
$52.64🔒 |
 ETREntergy Corporation |
$98.58 |
+0.45% |
$98.58🔒 |
$98.58🔒 |
$98.58🔒 |
 WTRGEssential Utilities, Inc. |
$39.54 |
-0.50% |
$39.54🔒 |
$39.54🔒 |
$39.54🔒 |
 EVRGEvergy, Inc |
$78.01 |
+0.48% |
$78.01🔒 |
$78.01🔒 |
$78.01🔒 |
 ESEversource Energy |
$63.67 |
-0.20% |
$63.67🔒 |
$63.67🔒 |
$63.67🔒 |
 EXCExelon Corporation |
$40.33 |
+0.32% |
$40.33🔒 |
$40.33🔒 |
$40.33🔒 |
 FEFirstEnergy |
$43.31 |
+0.25% |
$43.31🔒 |
$43.31🔒 |
$43.31🔒 |
 FEESFSK Rosseti |
0.0483 ₽ |
+0.88% |
0.0483 ₽🔒 |
0.0483 ₽🔒 |
0.0483 ₽🔒 |
 HEHawaiian Electric Industries, Inc. |
$9.11 |
-0.55% |
$9.11🔒 |
$9.11🔒 |
$9.11🔒 |
 HYLNHyliion Holdings Corp. |
$4.23 |
+0.71% |
$4.23🔒 |
$4.23🔒 |
$4.23🔒 |
 IDAIDACORP, Inc. |
$129.82 |
+1.67% |
$129.82🔒 |
$129.82🔒 |
$129.82🔒 |
 MRKSIDGC of Siberia |
0.477 ₽ |
-0.42% |
0.477 ₽🔒 |
0.477 ₽🔒 |
0.477 ₽🔒 |
 MRKYIDGC South |
0.0714 ₽ |
+0.56% |
0.0714 ₽🔒 |
0.0714 ₽🔒 |
0.0714 ₽🔒 |
 MRKVIDGC Volga |
0.2006 ₽ |
+0.40% |
0.2006 ₽🔒 |
0.2006 ₽🔒 |
0.2006 ₽🔒 |
 IRAOInter Rao Eés |
2.39 ₽ |
+0.36% |
2.39 ₽🔒 |
2.39 ₽🔒 |
2.39 ₽🔒 |
 KLSBKaluga sales company |
19.13 ₽ |
+0.05% |
19.13 ₽🔒 |
19.13 ₽🔒 |
19.13 ₽🔒 |
 KEPKorea Electric Power |
$11.00 |
+1.38% |
$11.00🔒 |
$11.00🔒 |
$11.00🔒 |
 LSNGLenenergo |
13.60 ₽ |
-0.51% |
13.60 ₽🔒 |
— |
— |
| LSNGPLenenergo - Promotions privileged |
336.75 ₽ |
+0.52% |
336.75 ₽🔒 |
336.75 ₽🔒 |
336.75 ₽🔒 |
 MDUMDU Resources Group, Inc. |
$18.76 |
+0.64% |
$18.76🔒 |
$18.76🔒 |
$18.76🔒 |
 MSEXMiddlesex Water Company |
$53.46 |
+1.04% |
$53.46🔒 |
$53.46🔒 |
$53.46🔒 |
 MSNGMosenergo |
1.34 ₽ |
-0.11% |
1.34 ₽🔒 |
1.34 ₽🔒 |
1.34 ₽🔒 |
 NFGNational Fuel Gas Company |
$79.03 |
+0.06% |
$79.03🔒 |
$79.03🔒 |
$79.03🔒 |
 NJRNew Jersey Resources Corp |
$50.65 |
-0.80% |
$50.65🔒 |
$50.65🔒 |
$50.65🔒 |
 NEENextEra Energy |
$76.11 |
+0.63% |
$76.11🔒 |
$76.11🔒 |
$76.11🔒 |
 NINiSource Inc |
$39.42 |
+0.77% |
$39.42🔒 |
$39.42🔒 |
$39.42🔒 |
 NWENorthWestern Energy Group |
$68.87 |
+1.15% |
$68.87🔒 |
$68.87🔒 |
$68.87🔒 |
 NRGNRG Energy |
$100.37 |
+2.65% |
$100.37🔒 |
$100.37🔒 |
$100.37🔒 |
 PMSBPermenergosbyt |
429.60 ₽ |
-0.49% |
429.60 ₽🔒 |
429.60 ₽🔒 |
429.60 ₽🔒 |
| PMSBPPermenergosbyt - Promotions of pr… |
459.80 ₽ |
+1.01% |
459.80 ₽🔒 |
459.80 ₽🔒 |
459.80 ₽🔒 |
 PCGPG&E |
$12.32 |
0.00% |
$12.32🔒 |
$12.32🔒 |
$12.32🔒 |
 PNWPinnacle West Capital |
$91.74 |
+0.70% |
$91.74🔒 |
$91.74🔒 |
$91.74🔒 |
 PORPortland General Electric |
$46.85 |
+0.56% |
$46.85🔒 |
$46.85🔒 |
$46.85🔒 |
 PPLPPL |
$32.04 |
+0.16% |
$32.04🔒 |
$32.04🔒 |
$32.04🔒 |
 PEGPublic Service Enterprise Group |
$67.02 |
+0.69% |
$67.02🔒 |
$67.02🔒 |
$67.02🔒 |
| MRKCRosseti Center |
0.715 ₽ |
+0.59% |
0.715 ₽🔒 |
0.715 ₽🔒 |
0.715 ₽🔒 |
| MRKPRosseti Center and Volga region |
0.5228 ₽ |
+0.11% |
0.5228 ₽🔒 |
0.5228 ₽🔒 |
0.5228 ₽🔒 |
 MSRSRosseti Moscow region |
1.62 ₽ |
+0.72% |
1.62 ₽🔒 |
1.62 ₽🔒 |
1.62 ₽🔒 |
 MRKZRosseti North-West |
0.1286 ₽ |
+0.59% |
0.1286 ₽🔒 |
0.1286 ₽🔒 |
0.1286 ₽🔒 |
| MRKURosseti Ural |
0.633 ₽ |
+0.22% |
0.633 ₽🔒 |
0.633 ₽🔒 |
0.633 ₽🔒 |
 HYDRRussigidro |
0.3865 ₽ |
+0.78% |
0.3865 ₽🔒 |
0.3865 ₽🔒 |
0.3865 ₽🔒 |
 SOSouthern |
$82.90 |
+0.01% |
$82.90🔒 |
$82.90🔒 |
$82.90🔒 |
 TGKBPTGK -2 - Promotions privileged |
0.007 ₽ |
+0.43% |
0.007 ₽🔒 |
0.007 ₽🔒 |
0.007 ₽🔒 |
 TGKATGK-1 |
0.0044 ₽ |
-0.23% |
0.0044 ₽🔒 |
0.0044 ₽🔒 |
0.0044 ₽🔒 |
 TGKNTGK-14 |
0.0038 ₽ |
+0.79% |
0.0038 ₽🔒 |
0.0038 ₽🔒 |
0.0038 ₽🔒 |
| TGKBTGK-2 |
0.0046 ₽ |
0.00% |
0.0046 ₽🔒 |
0.0046 ₽🔒 |
0.0046 ₽🔒 |
 AESThe AES Corporation |
$14.87 |
+0.13% |
$14.87🔒 |
$14.87🔒 |
$14.87🔒 |
 OGKBThe second generating company of … |
0.2144 ₽ |
0.00% |
0.2144 ₽🔒 |
0.2144 ₽🔒 |
0.2144 ₽🔒 |
 SREThey sow |
$77.94 |
+0.26% |
$77.94🔒 |
$77.94🔒 |
$77.94🔒 |
 VRSBTns energy voronj |
242.50 ₽ |
-0.82% |
242.50 ₽🔒 |
242.50 ₽🔒 |
242.50 ₽🔒 |
 UGIUGI Corp |
$36.52 |
+0.41% |
$36.52🔒 |
$36.52🔒 |
$36.52🔒 |
 UTLUnitil Corporation |
$50.98 |
+0.28% |
$50.98🔒 |
$50.98🔒 |
$50.98🔒 |
 WECWEC Energy Group |
$101.44 |
+0.56% |
$101.44🔒 |
$101.44🔒 |
$101.44🔒 |
 XELXcel Energy |
$69.80 |
+0.35% |
$69.80🔒 |
$69.80🔒 |
$69.80🔒 |
 UPROYunifra |
0.994 ₽ |
+0.25% |
0.994 ₽🔒 |
0.994 ₽🔒 |
0.994 ₽🔒 |
| ASASSBАстраханская энергосбытовая компания |
2.52 ₽ |
+1.21% |
2.52 ₽🔒 |
2.52 ₽🔒 |
2.52 ₽🔒 |
| VGVGSBВолгоградэнергосбыт |
16.50 ₽ |
+2.48% |
16.50 ₽🔒 |
16.50 ₽🔒 |
16.50 ₽🔒 |
| VGVGSBPВолгоградэнергосбыт - привилегиро… |
11.55 ₽ |
-0.43% |
11.55 ₽🔒 |
11.55 ₽🔒 |
11.55 ₽🔒 |
| EEEELTЕвропейская Электротехника |
7.62 ₽ |
-0.78% |
7.62 ₽🔒 |
7.62 ₽🔒 |
7.62 ₽🔒 |
| KCKCHEКамчатскэнерго |
0.528 ₽ |
+0.96% |
0.528 ₽🔒 |
0.528 ₽🔒 |
0.528 ₽🔒 |
| KCKCHEPКамчатскэнерго - привилегированны… |
1.12 ₽ |
+0.90% |
1.12 ₽🔒 |
1.12 ₽🔒 |
1.12 ₽🔒 |
| KRKRSBКрасноярскэнергосбыт |
19.88 ₽ |
+0.30% |
19.88 ₽🔒 |
19.88 ₽🔒 |
19.88 ₽🔒 |
| KRKRSBPКрасноярскэнергосбыт - привилегир… |
20.30 ₽ |
+0.59% |
20.30 ₽🔒 |
20.30 ₽🔒 |
20.30 ₽🔒 |
| LPLPSBЛипецкая энергосбытовая компания |
47.80 ₽ |
-0.62% |
47.80 ₽🔒 |
47.80 ₽🔒 |
47.80 ₽🔒 |
| MAMAGEМагаданэнерго |
2.71 ₽ |
+2.45% |
2.71 ₽🔒 |
2.71 ₽🔒 |
2.71 ₽🔒 |
| MAMAGEPМагаданэнерго - привилегированные акции |
2.44 ₽ |
+3.39% |
2.44 ₽🔒 |
2.44 ₽🔒 |
2.44 ₽🔒 |
| MRMRSBМордовская энергосбытовая компания |
0.988 ₽ |
+1.02% |
0.988 ₽🔒 |
0.988 ₽🔒 |
0.988 ₽🔒 |
| MRMRKKМРСК Северного Кавказа |
13.80 ₽ |
-0.72% |
13.80 ₽🔒 |
13.80 ₽🔒 |
13.80 ₽🔒 |
| RZRZSBРязанская энергетическая сбытовая… |
34.74 ₽ |
-0.12% |
34.74 ₽🔒 |
34.74 ₽🔒 |
34.74 ₽🔒 |
| SASAGOСамараэнерго |
2.12 ₽ |
0.00% |
2.12 ₽🔒 |
2.12 ₽🔒 |
2.12 ₽🔒 |
| SASAGOPСамараэнерго - привилегированные акции |
2.15 ₽ |
+0.94% |
2.15 ₽🔒 |
2.15 ₽🔒 |
2.15 ₽🔒 |
| SASAREСаратовэнерго |
0.85 ₽ |
+0.47% |
0.85 ₽🔒 |
0.85 ₽🔒 |
0.85 ₽🔒 |
| SASAREPСаратовэнерго - привилегированные акции |
0.43 ₽ |
-0.35% |
0.43 ₽🔒 |
0.43 ₽🔒 |
0.43 ₽🔒 |
| SLSLENСахалинэнерго |
3.19 ₽ |
+2.40% |
3.19 ₽🔒 |
3.19 ₽🔒 |
3.19 ₽🔒 |
| STSTSBСтавропольэнергосбыт |
3.50 ₽ |
-0.28% |
3.50 ₽🔒 |
3.50 ₽🔒 |
3.50 ₽🔒 |
| STSTSBPСтавропольэнергосбыт - привилегир… |
3.88 ₽ |
-0.39% |
3.88 ₽🔒 |
3.88 ₽🔒 |
3.88 ₽🔒 |
| TATASBТамбовская энергосбытовая компания |
1.38 ₽ |
-1.43% |
1.38 ₽🔒 |
1.38 ₽🔒 |
1.38 ₽🔒 |
| TATASBPТамбовская энергосбытовая компани… |
0.866 ₽ |
0.00% |
0.866 ₽🔒 |
0.866 ₽🔒 |
0.866 ₽🔒 |
| TNSEТНС энерго |
3,620.00 ₽ |
+2.99% |
3,620.00 ₽🔒 |
3,620.00 ₽🔒 |
3,620.00 ₽🔒 |
| VRSBPТНС энерго Воронеж - привилегиров… |
122.00 ₽ |
+0.66% |
122.00 ₽🔒 |
122.00 ₽🔒 |
122.00 ₽🔒 |
| KBKBSBТНС энерго Кубань |
864.00 ₽ |
0.00% |
864.00 ₽🔒 |
864.00 ₽🔒 |
864.00 ₽🔒 |
| MIMISBТНС энерго Марий Эл |
48.70 ₽ |
0.00% |
48.70 ₽🔒 |
48.70 ₽🔒 |
48.70 ₽🔒 |
| MIMISBPТНС энерго Марий Эл - привилегиро… |
47.70 ₽ |
-0.21% |
47.70 ₽🔒 |
47.70 ₽🔒 |
47.70 ₽🔒 |
| NNNNSBТНС энерго Нижний Новгород |
2,710.00 ₽ |
-1.45% |
2,710.00 ₽🔒 |
2,710.00 ₽🔒 |
2,710.00 ₽🔒 |
| NNNNSBPТНС энерго Нижний Новгород - прив… |
1,284.00 ₽ |
-0.47% |
1,284.00 ₽🔒 |
1,284.00 ₽🔒 |
1,284.00 ₽🔒 |
| RTRTSBТНС энерго Ростов-на-Дону |
2.81 ₽ |
+0.18% |
2.81 ₽🔒 |
2.81 ₽🔒 |
2.81 ₽🔒 |
| RTRTSBPТНС энерго Ростов-на-Дону - приви… |
1.25 ₽ |
-0.32% |
1.25 ₽🔒 |
1.25 ₽🔒 |
1.25 ₽🔒 |
| YRYRSBТНС энерго Ярославль |
712.00 ₽ |
-1.66% |
712.00 ₽🔒 |
712.00 ₽🔒 |
712.00 ₽🔒 |
| YRYRSBPТНС энерго Ярославль - привилегир… |
195.50 ₽ |
+2.09% |
195.50 ₽🔒 |
195.50 ₽🔒 |
195.50 ₽🔒 |
| TOTORSТомская распределительная компания |
0.754 ₽ |
-0.79% |
0.754 ₽🔒 |
0.754 ₽🔒 |
0.754 ₽🔒 |
| TOTORSPТомская распределительная компани… |
0.53 ₽ |
+0.95% |
0.53 ₽🔒 |
0.53 ₽🔒 |
0.53 ₽🔒 |
| YKYKENЯкутскэнерго |
0.41 ₽ |
+3.27% |
0.41 ₽🔒 |
0.41 ₽🔒 |
0.41 ₽🔒 |
| YKYKENPЯкутскэнерго - привилегированные акции |
0.3 ₽ |
+2.74% |
0.3 ₽🔒 |
0.3 ₽🔒 |
0.3 ₽🔒 |
Premium нь энэ болон бусад бүх хувьцаанд 1 өдөр, 1 долоо хоног болон 1 сарын AI үнийн зорилтуудыг харуулна.
Premium-г нээхОдоогоор AI хувьцааны таамаглал авах
iPhone, Android болон Windows-д зориулсан AI хувьцааны таамаглал авахын тулд бидний аппликэйшныг татаж аваарай
Premium-г нээх
Анхааруулга: AI-гээр үүсгэгдсэн хувьцааны таамаглалууд нь зөвхөн мэдээллийн зорилготой бөгөөд санхүүгийн зөвлөгөө биш юм. Өнгөрсөн гүйцэтгэл нь ирээдүйн үр дүнг баталгаажуулдаггүй. Хөрөнгө оруулалтын шийдвэр гаргахын өмнө үргэлж өөрийн судалгаа хийж, чадвартай санхүүгийн зөвлөхтэй зөвлөлдөөрэй. Хөрөнгө оруулалт нь эхний хөрөнгийн алдагдал зэрэг эрсдэлтэй.
