Ɛ́sɛ́n / Sɛ́ktɔ́ / Utilities Utilities
Nianmɛn Kpɛlɛmɛn Utilities · 117 stɔ̀k · 111 stɔ̀k AI bɛ́nɛ́nɛ́ lɛ̀v
Sɔ̀rt:
🔒 Kɛnɛnɛ kɛnɛnɛ kɛnɛnɛ Ɛnɛnɛ n'baa bɛnɛ
Nyanmiɛn suɛlɛn kunun
Nyɛ
Kɔ́mpɔ́nɛ́
Nɛnɛn kpanlan
Chɛ̀ndʒ
AI bɛ́nɛ́nɛ́ · 1 jɔ̀rnɛ̀l
1 sɛ̀mɛ̀n
1 mɔ̀sɔ̀
AEE Aenter $99.40
+0.19% $99.40 🔒 $99.40 🔒 $99.40 🔒
LNT Alliant Energy $63.61
+0.47% $63.61 🔒 $63.61 🔒 $63.61 🔒
AEP American Electric Power $118.36
+0.67% $118.36 🔒 $118.36 🔒 $118.36 🔒
AWR American States Water Co $82.81
+0.38% $82.81 🔒 $82.81 🔒 $82.81 🔒
AWK American Water Works $130.92
-0.46% $130.92 🔒 $130.92 🔒 $130.92 🔒
ARRY Array Technologies $4.04
+2.54% $4.04 🔒 $4.04 🔒 $4.04 🔒
ATO Atmos Energy Corp $157.27
+0.54% $157.27 🔒 $157.27 🔒 $157.27 🔒
AVA Avista Corporation $35.12
+0.20% $35.12 🔒 $35.12 🔒 $35.12 🔒
CWT California Water Service $46.17
+0.46% $46.17 🔒 $46.17 🔒 $46.17 🔒
CNP CenterPoint Energy $36.85
+0.05% $36.85 🔒 $36.85 🔒 $36.85 🔒
916 China Longyuan Power Group HK$5.15
-1.90% HK$5.15 🔒 HK$5.15 🔒 HK$5.15 🔒
1038 CK Infrastructure Holdings HK$65.25
-0.68% HK$65.25 🔒 HK$65.25 🔒 HK$65.25 🔒
CWEN Clearway Energy $29.76
+1.88% $29.76 🔒 $29.76 🔒 $29.76 🔒
CMS CMS Energy Corporation $62.96
+0.30% $62.96 🔒 $62.96 🔒 $62.96 🔒
ED Consolidated Edison $103.11
+0.37% $103.11 🔒 $103.11 🔒 $103.11 🔒
DVEC De 1.68 ₽
-0.30% 1.68 ₽ 🔒 1.68 ₽ 🔒 1.68 ₽ 🔒
D Dominion Energy Inc $60.71
+0.51% $60.71 🔒 $60.71 🔒 $60.71 🔒
DUK Duke Energy Corp $113.30
+0.06% $113.30 🔒 $113.30 🔒 $113.30 🔒
EIX Edison International $52.64
+0.19% $52.64 🔒 $52.64 🔒 $52.64 🔒
ETR Entergy Corporation $98.58
+0.45% $98.58 🔒 $98.58 🔒 $98.58 🔒
WTRG Essential Utilities, Inc. $39.54
-0.50% $39.54 🔒 $39.54 🔒 $39.54 🔒
EVRG Evergy, Inc $78.01
+0.48% $78.01 🔒 $78.01 🔒 $78.01 🔒
ES Eversource Energy $63.67
-0.20% $63.67 🔒 $63.67 🔒 $63.67 🔒
EXC Exelon Corporation $40.33
+0.32% $40.33 🔒 $40.33 🔒 $40.33 🔒
FE FirstEnergy $43.31
+0.25% $43.31 🔒 $43.31 🔒 $43.31 🔒
FEES FSK Rosseti 0.0483 ₽
+0.88% 0.0483 ₽ 🔒 0.0483 ₽ 🔒 0.0483 ₽ 🔒
HE Hawaiian Electric Industries, Inc. $9.11
-0.55% $9.11 🔒 $9.11 🔒 $9.11 🔒
HYLN Hyliion Holdings Corp. $4.23
+0.71% $4.23 🔒 $4.23 🔒 $4.23 🔒
IDA IDACORP, Inc. $129.82
+1.67% $129.82 🔒 $129.82 🔒 $129.82 🔒
MRKS IDGC of Siberia 0.477 ₽
-0.42% 0.477 ₽ 🔒 0.477 ₽ 🔒 0.477 ₽ 🔒
MRKY IDGC South 0.0714 ₽
+0.56% 0.0714 ₽ 🔒 0.0714 ₽ 🔒 0.0714 ₽ 🔒
MRKV IDGC Volga 0.2006 ₽
+0.40% 0.2006 ₽ 🔒 0.2006 ₽ 🔒 0.2006 ₽ 🔒
IRAO Inter Rao Eés 2.39 ₽
+0.36% 2.39 ₽ 🔒 2.39 ₽ 🔒 2.39 ₽ 🔒
KLSB Kaluga sales company 19.13 ₽
+0.05% 19.13 ₽ 🔒 19.13 ₽ 🔒 19.13 ₽ 🔒
KEP Korea Electric Power $11.00
+1.38% $11.00 🔒 $11.00 🔒 $11.00 🔒
LSNG Lenenergo 13.60 ₽
-0.51% 13.60 ₽ 🔒 — —
LSNGP Lenenergo - Promotions privileged 336.75 ₽
+0.52% 336.75 ₽ 🔒 336.75 ₽ 🔒 336.75 ₽ 🔒
MDU MDU Resources Group, Inc. $18.76
+0.64% $18.76 🔒 $18.76 🔒 $18.76 🔒
MSEX Middlesex Water Company $53.46
+1.04% $53.46 🔒 $53.46 🔒 $53.46 🔒
MSNG Mosenergo 1.34 ₽
-0.11% 1.34 ₽ 🔒 1.34 ₽ 🔒 1.34 ₽ 🔒
NFG National Fuel Gas Company $79.03
+0.06% $79.03 🔒 $79.03 🔒 $79.03 🔒
NJR New Jersey Resources Corp $50.65
-0.80% $50.65 🔒 $50.65 🔒 $50.65 🔒
NEE NextEra Energy $76.11
+0.63% $76.11 🔒 $76.11 🔒 $76.11 🔒
NI NiSource Inc $39.42
+0.77% $39.42 🔒 $39.42 🔒 $39.42 🔒
NWE NorthWestern Energy Group $68.87
+1.15% $68.87 🔒 $68.87 🔒 $68.87 🔒
NRG NRG Energy $100.37
+2.65% $100.37 🔒 $100.37 🔒 $100.37 🔒
PMSB Permenergosbyt 429.60 ₽
-0.49% 429.60 ₽ 🔒 429.60 ₽ 🔒 429.60 ₽ 🔒
PMSBP Permenergosbyt - Promotions of pr… 459.80 ₽
+1.01% 459.80 ₽ 🔒 459.80 ₽ 🔒 459.80 ₽ 🔒
PCG PG&E $12.32
0.00% $12.32 🔒 $12.32 🔒 $12.32 🔒
PNW Pinnacle West Capital $91.74
+0.70% $91.74 🔒 $91.74 🔒 $91.74 🔒
POR Portland General Electric $46.85
+0.56% $46.85 🔒 $46.85 🔒 $46.85 🔒
PPL PPL $32.04
+0.16% $32.04 🔒 $32.04 🔒 $32.04 🔒
PEG Public Service Enterprise Group $67.02
+0.69% $67.02 🔒 $67.02 🔒 $67.02 🔒
MRKC Rosseti Center 0.715 ₽
+0.59% 0.715 ₽ 🔒 0.715 ₽ 🔒 0.715 ₽ 🔒
MRKP Rosseti Center and Volga region 0.5228 ₽
+0.11% 0.5228 ₽ 🔒 0.5228 ₽ 🔒 0.5228 ₽ 🔒
MSRS Rosseti Moscow region 1.62 ₽
+0.72% 1.62 ₽ 🔒 1.62 ₽ 🔒 1.62 ₽ 🔒
MRKZ Rosseti North-West 0.1286 ₽
+0.59% 0.1286 ₽ 🔒 0.1286 ₽ 🔒 0.1286 ₽ 🔒
MRKU Rosseti Ural 0.633 ₽
+0.22% 0.633 ₽ 🔒 0.633 ₽ 🔒 0.633 ₽ 🔒
HYDR Russigidro 0.3865 ₽
+0.78% 0.3865 ₽ 🔒 0.3865 ₽ 🔒 0.3865 ₽ 🔒
SO Southern $82.90
+0.01% $82.90 🔒 $82.90 🔒 $82.90 🔒
TGKBP TGK -2 - Promotions privileged 0.007 ₽
+0.43% 0.007 ₽ 🔒 0.007 ₽ 🔒 0.007 ₽ 🔒
TGKA TGK-1 0.0044 ₽
-0.23% 0.0044 ₽ 🔒 0.0044 ₽ 🔒 0.0044 ₽ 🔒
TGKN TGK-14 0.0038 ₽
+0.79% 0.0038 ₽ 🔒 0.0038 ₽ 🔒 0.0038 ₽ 🔒
TGKB TGK-2 0.0046 ₽
0.00% 0.0046 ₽ 🔒 0.0046 ₽ 🔒 0.0046 ₽ 🔒
AES The AES Corporation $14.87
+0.13% $14.87 🔒 $14.87 🔒 $14.87 🔒
OGKB The second generating company of … 0.2144 ₽
0.00% 0.2144 ₽ 🔒 0.2144 ₽ 🔒 0.2144 ₽ 🔒
SRE They sow $77.94
+0.26% $77.94 🔒 $77.94 🔒 $77.94 🔒
VRSB Tns energy voronj 242.50 ₽
-0.82% 242.50 ₽ 🔒 242.50 ₽ 🔒 242.50 ₽ 🔒
UGI UGI Corp $36.52
+0.41% $36.52 🔒 $36.52 🔒 $36.52 🔒
UTL Unitil Corporation $50.98
+0.28% $50.98 🔒 $50.98 🔒 $50.98 🔒
WEC WEC Energy Group $101.44
+0.56% $101.44 🔒 $101.44 🔒 $101.44 🔒
XEL Xcel Energy $69.80
+0.35% $69.80 🔒 $69.80 🔒 $69.80 🔒
UPRO Yunifra 0.994 ₽
+0.25% 0.994 ₽ 🔒 0.994 ₽ 🔒 0.994 ₽ 🔒
AS ASSB Астраханская энергосбытовая компания 2.52 ₽
+1.21% 2.52 ₽ 🔒 2.52 ₽ 🔒 2.52 ₽ 🔒
VG VGSB Волгоградэнергосбыт 16.50 ₽
+2.48% 16.50 ₽ 🔒 16.50 ₽ 🔒 16.50 ₽ 🔒
VG VGSBP Волгоградэнергосбыт - привилегиро… 11.55 ₽
-0.43% 11.55 ₽ 🔒 11.55 ₽ 🔒 11.55 ₽ 🔒
EE EELT Европейская Электротехника 7.62 ₽
-0.78% 7.62 ₽ 🔒 7.62 ₽ 🔒 7.62 ₽ 🔒
KC KCHE Камчатскэнерго 0.528 ₽
+0.96% 0.528 ₽ 🔒 0.528 ₽ 🔒 0.528 ₽ 🔒
KC KCHEP Камчатскэнерго - привилегированны… 1.12 ₽
+0.90% 1.12 ₽ 🔒 1.12 ₽ 🔒 1.12 ₽ 🔒
KR KRSB Красноярскэнергосбыт 19.88 ₽
+0.30% 19.88 ₽ 🔒 19.88 ₽ 🔒 19.88 ₽ 🔒
KR KRSBP Красноярскэнергосбыт - привилегир… 20.30 ₽
+0.59% 20.30 ₽ 🔒 20.30 ₽ 🔒 20.30 ₽ 🔒
LP LPSB Липецкая энергосбытовая компания 47.80 ₽
-0.62% 47.80 ₽ 🔒 47.80 ₽ 🔒 47.80 ₽ 🔒
MA MAGE Магаданэнерго 2.71 ₽
+2.45% 2.71 ₽ 🔒 2.71 ₽ 🔒 2.71 ₽ 🔒
MA MAGEP Магаданэнерго - привилегированные акции 2.44 ₽
+3.39% 2.44 ₽ 🔒 2.44 ₽ 🔒 2.44 ₽ 🔒
MR MRSB Мордовская энергосбытовая компания 0.988 ₽
+1.02% 0.988 ₽ 🔒 0.988 ₽ 🔒 0.988 ₽ 🔒
MR MRKK МРСК Северного Кавказа 13.80 ₽
-0.72% 13.80 ₽ 🔒 13.80 ₽ 🔒 13.80 ₽ 🔒
RZ RZSB Рязанская энергетическая сбытовая… 34.74 ₽
-0.12% 34.74 ₽ 🔒 34.74 ₽ 🔒 34.74 ₽ 🔒
SA SAGO Самараэнерго 2.12 ₽
0.00% 2.12 ₽ 🔒 2.12 ₽ 🔒 2.12 ₽ 🔒
SA SAGOP Самараэнерго - привилегированные акции 2.15 ₽
+0.94% 2.15 ₽ 🔒 2.15 ₽ 🔒 2.15 ₽ 🔒
SA SARE Саратовэнерго 0.85 ₽
+0.47% 0.85 ₽ 🔒 0.85 ₽ 🔒 0.85 ₽ 🔒
SA SAREP Саратовэнерго - привилегированные акции 0.43 ₽
-0.35% 0.43 ₽ 🔒 0.43 ₽ 🔒 0.43 ₽ 🔒
SL SLEN Сахалинэнерго 3.19 ₽
+2.40% 3.19 ₽ 🔒 3.19 ₽ 🔒 3.19 ₽ 🔒
ST STSB Ставропольэнергосбыт 3.50 ₽
-0.28% 3.50 ₽ 🔒 3.50 ₽ 🔒 3.50 ₽ 🔒
ST STSBP Ставропольэнергосбыт - привилегир… 3.88 ₽
-0.39% 3.88 ₽ 🔒 3.88 ₽ 🔒 3.88 ₽ 🔒
TA TASB Тамбовская энергосбытовая компания 1.38 ₽
-1.43% 1.38 ₽ 🔒 1.38 ₽ 🔒 1.38 ₽ 🔒
TA TASBP Тамбовская энергосбытовая компани… 0.866 ₽
0.00% 0.866 ₽ 🔒 0.866 ₽ 🔒 0.866 ₽ 🔒
TNSE ТНС энерго 3,620.00 ₽
+2.99% 3,620.00 ₽ 🔒 3,620.00 ₽ 🔒 3,620.00 ₽ 🔒
VRSBP ТНС энерго Воронеж - привилегиров… 122.00 ₽
+0.66% 122.00 ₽ 🔒 122.00 ₽ 🔒 122.00 ₽ 🔒
KB KBSB ТНС энерго Кубань 864.00 ₽
0.00% 864.00 ₽ 🔒 864.00 ₽ 🔒 864.00 ₽ 🔒
MI MISB ТНС энерго Марий Эл 48.70 ₽
0.00% 48.70 ₽ 🔒 48.70 ₽ 🔒 48.70 ₽ 🔒
MI MISBP ТНС энерго Марий Эл - привилегиро… 47.70 ₽
-0.21% 47.70 ₽ 🔒 47.70 ₽ 🔒 47.70 ₽ 🔒
NN NNSB ТНС энерго Нижний Новгород 2,710.00 ₽
-1.45% 2,710.00 ₽ 🔒 2,710.00 ₽ 🔒 2,710.00 ₽ 🔒
NN NNSBP ТНС энерго Нижний Новгород - прив… 1,284.00 ₽
-0.47% 1,284.00 ₽ 🔒 1,284.00 ₽ 🔒 1,284.00 ₽ 🔒
RT RTSB ТНС энерго Ростов-на-Дону 2.81 ₽
+0.18% 2.81 ₽ 🔒 2.81 ₽ 🔒 2.81 ₽ 🔒
RT RTSBP ТНС энерго Ростов-на-Дону - приви… 1.25 ₽
-0.32% 1.25 ₽ 🔒 1.25 ₽ 🔒 1.25 ₽ 🔒
YR YRSB ТНС энерго Ярославль 712.00 ₽
-1.66% 712.00 ₽ 🔒 712.00 ₽ 🔒 712.00 ₽ 🔒
YR YRSBP ТНС энерго Ярославль - привилегир… 195.50 ₽
+2.09% 195.50 ₽ 🔒 195.50 ₽ 🔒 195.50 ₽ 🔒
TO TORS Томская распределительная компания 0.754 ₽
-0.79% 0.754 ₽ 🔒 0.754 ₽ 🔒 0.754 ₽ 🔒
TO TORSP Томская распределительная компани… 0.53 ₽
+0.95% 0.53 ₽ 🔒 0.53 ₽ 🔒 0.53 ₽ 🔒
YK YKEN Якутскэнерго 0.41 ₽
+3.27% 0.41 ₽ 🔒 0.41 ₽ 🔒 0.41 ₽ 🔒
YK YKENP Якутскэнерго - привилегированные акции 0.3 ₽
+2.74% 0.3 ₽ 🔒 0.3 ₽ 🔒 0.3 ₽ 🔒
Premium ɛn nyɛ AI sika tɔnɔw 1 da, 1 kɛsɛli kɛn 1 bɛn fɔlɔ ni sika tɔnɔw a ni ahunye bɛɛ.
Yɛ́lɛ́ Premium
Sù AI Stock Predictions
Download our app for AI stock forecasts nɛ iPhone, Android anɛ Windows
Yɛ́lɛ́ Premium
Disclaimer: AI-generated stock predictions nɛ a yɛ for informational purposes only anɛ do not constitute financial advice. Past performance does not guarantee future results. Always do your own research anɛ consult a qualified financial advisor before making investment decisions. Investing involves risk, including possible loss of principal.
