Beranda / Sektor / Utilities Utilities
Prediksi Saham untuk Utilities · 117 saham · 111 saham dengan prediksi AI langsung
Urutkan:
🔒 Naung paling na mardobu Peningkatan tertinggi hari ini
Penurunan tertinggi hari ini
Goar
Perusahaan
Harga terakhir
Perubahan
Prediksi AI · 1 hari
1 minggu
1 bulan
AEE Aenter $99.40
+0.19% $99.40 🔒 $99.40 🔒 $99.40 🔒
LNT Alliant Energy $63.61
+0.47% $63.61 🔒 $63.61 🔒 $63.61 🔒
AEP American Electric Power $118.36
+0.67% $118.36 🔒 $118.36 🔒 $118.36 🔒
AWR American States Water Co $82.81
+0.38% $82.81 🔒 $82.81 🔒 $82.81 🔒
AWK American Water Works $130.92
-0.46% $130.92 🔒 $130.92 🔒 $130.92 🔒
ARRY Array Technologies $4.04
+2.54% $4.04 🔒 $4.04 🔒 $4.04 🔒
ATO Atmos Energy Corp $157.27
+0.54% $157.27 🔒 $157.27 🔒 $157.27 🔒
AVA Avista Corporation $35.12
+0.20% $35.12 🔒 $35.12 🔒 $35.12 🔒
CWT California Water Service $46.17
+0.46% $46.17 🔒 $46.17 🔒 $46.17 🔒
CNP CenterPoint Energy $36.85
+0.05% $36.85 🔒 $36.85 🔒 $36.85 🔒
916 China Longyuan Power Group HK$5.15
-1.90% HK$5.15 🔒 HK$5.15 🔒 HK$5.15 🔒
1038 CK Infrastructure Holdings HK$65.25
-0.68% HK$65.25 🔒 HK$65.25 🔒 HK$65.25 🔒
CWEN Clearway Energy $29.76
+1.88% $29.76 🔒 $29.76 🔒 $29.76 🔒
CMS CMS Energy Corporation $62.96
+0.30% $62.96 🔒 $62.96 🔒 $62.96 🔒
ED Consolidated Edison $103.11
+0.37% $103.11 🔒 $103.11 🔒 $103.11 🔒
DVEC De 1.68 ₽
-0.30% 1.68 ₽ 🔒 1.68 ₽ 🔒 1.68 ₽ 🔒
D Dominion Energy Inc $60.71
+0.51% $60.71 🔒 $60.71 🔒 $60.71 🔒
DUK Duke Energy Corp $113.30
+0.06% $113.30 🔒 $113.30 🔒 $113.30 🔒
EIX Edison International $52.64
+0.19% $52.64 🔒 $52.64 🔒 $52.64 🔒
ETR Entergy Corporation $98.58
+0.45% $98.58 🔒 $98.58 🔒 $98.58 🔒
WTRG Essential Utilities, Inc. $39.54
-0.50% $39.54 🔒 $39.54 🔒 $39.54 🔒
EVRG Evergy, Inc $78.01
+0.48% $78.01 🔒 $78.01 🔒 $78.01 🔒
ES Eversource Energy $63.67
-0.20% $63.67 🔒 $63.67 🔒 $63.67 🔒
EXC Exelon Corporation $40.33
+0.32% $40.33 🔒 $40.33 🔒 $40.33 🔒
FE FirstEnergy $43.31
+0.25% $43.31 🔒 $43.31 🔒 $43.31 🔒
FEES FSK Rosseti 0.0483 ₽
+0.88% 0.0483 ₽ 🔒 0.0483 ₽ 🔒 0.0483 ₽ 🔒
HE Hawaiian Electric Industries, Inc. $9.11
-0.55% $9.11 🔒 $9.11 🔒 $9.11 🔒
HYLN Hyliion Holdings Corp. $4.23
+0.71% $4.23 🔒 $4.23 🔒 $4.23 🔒
IDA IDACORP, Inc. $129.82
+1.67% $129.82 🔒 $129.82 🔒 $129.82 🔒
MRKS IDGC of Siberia 0.477 ₽
-0.42% 0.477 ₽ 🔒 0.477 ₽ 🔒 0.477 ₽ 🔒
MRKY IDGC South 0.0714 ₽
+0.56% 0.0714 ₽ 🔒 0.0714 ₽ 🔒 0.0714 ₽ 🔒
MRKV IDGC Volga 0.2006 ₽
+0.40% 0.2006 ₽ 🔒 0.2006 ₽ 🔒 0.2006 ₽ 🔒
IRAO Inter Rao Eés 2.39 ₽
+0.36% 2.39 ₽ 🔒 2.39 ₽ 🔒 2.39 ₽ 🔒
KLSB Kaluga sales company 19.13 ₽
+0.05% 19.13 ₽ 🔒 19.13 ₽ 🔒 19.13 ₽ 🔒
KEP Korea Electric Power $11.00
+1.38% $11.00 🔒 $11.00 🔒 $11.00 🔒
LSNG Lenenergo 13.60 ₽
-0.51% 13.60 ₽ 🔒 — —
LSNGP Lenenergo - Promotions privileged 336.75 ₽
+0.52% 336.75 ₽ 🔒 336.75 ₽ 🔒 336.75 ₽ 🔒
MDU MDU Resources Group, Inc. $18.76
+0.64% $18.76 🔒 $18.76 🔒 $18.76 🔒
MSEX Middlesex Water Company $53.46
+1.04% $53.46 🔒 $53.46 🔒 $53.46 🔒
MSNG Mosenergo 1.34 ₽
-0.11% 1.34 ₽ 🔒 1.34 ₽ 🔒 1.34 ₽ 🔒
NFG National Fuel Gas Company $79.03
+0.06% $79.03 🔒 $79.03 🔒 $79.03 🔒
NJR New Jersey Resources Corp $50.65
-0.80% $50.65 🔒 $50.65 🔒 $50.65 🔒
NEE NextEra Energy $76.11
+0.63% $76.11 🔒 $76.11 🔒 $76.11 🔒
NI NiSource Inc $39.42
+0.77% $39.42 🔒 $39.42 🔒 $39.42 🔒
NWE NorthWestern Energy Group $68.87
+1.15% $68.87 🔒 $68.87 🔒 $68.87 🔒
NRG NRG Energy $100.37
+2.65% $100.37 🔒 $100.37 🔒 $100.37 🔒
PMSB Permenergosbyt 429.60 ₽
-0.49% 429.60 ₽ 🔒 429.60 ₽ 🔒 429.60 ₽ 🔒
PMSBP Permenergosbyt - Promotions of pr… 459.80 ₽
+1.01% 459.80 ₽ 🔒 459.80 ₽ 🔒 459.80 ₽ 🔒
PCG PG&E $12.32
0.00% $12.32 🔒 $12.32 🔒 $12.32 🔒
PNW Pinnacle West Capital $91.74
+0.70% $91.74 🔒 $91.74 🔒 $91.74 🔒
POR Portland General Electric $46.85
+0.56% $46.85 🔒 $46.85 🔒 $46.85 🔒
PPL PPL $32.04
+0.16% $32.04 🔒 $32.04 🔒 $32.04 🔒
PEG Public Service Enterprise Group $67.02
+0.69% $67.02 🔒 $67.02 🔒 $67.02 🔒
MRKC Rosseti Center 0.715 ₽
+0.59% 0.715 ₽ 🔒 0.715 ₽ 🔒 0.715 ₽ 🔒
MRKP Rosseti Center and Volga region 0.5228 ₽
+0.11% 0.5228 ₽ 🔒 0.5228 ₽ 🔒 0.5228 ₽ 🔒
MSRS Rosseti Moscow region 1.62 ₽
+0.72% 1.62 ₽ 🔒 1.62 ₽ 🔒 1.62 ₽ 🔒
MRKZ Rosseti North-West 0.1286 ₽
+0.59% 0.1286 ₽ 🔒 0.1286 ₽ 🔒 0.1286 ₽ 🔒
MRKU Rosseti Ural 0.633 ₽
+0.22% 0.633 ₽ 🔒 0.633 ₽ 🔒 0.633 ₽ 🔒
HYDR Russigidro 0.3865 ₽
+0.78% 0.3865 ₽ 🔒 0.3865 ₽ 🔒 0.3865 ₽ 🔒
SO Southern $82.90
+0.01% $82.90 🔒 $82.90 🔒 $82.90 🔒
TGKBP TGK -2 - Promotions privileged 0.007 ₽
+0.43% 0.007 ₽ 🔒 0.007 ₽ 🔒 0.007 ₽ 🔒
TGKA TGK-1 0.0044 ₽
-0.23% 0.0044 ₽ 🔒 0.0044 ₽ 🔒 0.0044 ₽ 🔒
TGKN TGK-14 0.0038 ₽
+0.79% 0.0038 ₽ 🔒 0.0038 ₽ 🔒 0.0038 ₽ 🔒
TGKB TGK-2 0.0046 ₽
0.00% 0.0046 ₽ 🔒 0.0046 ₽ 🔒 0.0046 ₽ 🔒
AES The AES Corporation $14.87
+0.13% $14.87 🔒 $14.87 🔒 $14.87 🔒
OGKB The second generating company of … 0.2144 ₽
0.00% 0.2144 ₽ 🔒 0.2144 ₽ 🔒 0.2144 ₽ 🔒
SRE They sow $77.94
+0.26% $77.94 🔒 $77.94 🔒 $77.94 🔒
VRSB Tns energy voronj 242.50 ₽
-0.82% 242.50 ₽ 🔒 242.50 ₽ 🔒 242.50 ₽ 🔒
UGI UGI Corp $36.52
+0.41% $36.52 🔒 $36.52 🔒 $36.52 🔒
UTL Unitil Corporation $50.98
+0.28% $50.98 🔒 $50.98 🔒 $50.98 🔒
WEC WEC Energy Group $101.44
+0.56% $101.44 🔒 $101.44 🔒 $101.44 🔒
XEL Xcel Energy $69.80
+0.35% $69.80 🔒 $69.80 🔒 $69.80 🔒
UPRO Yunifra 0.994 ₽
+0.25% 0.994 ₽ 🔒 0.994 ₽ 🔒 0.994 ₽ 🔒
AS ASSB Астраханская энергосбытовая компания 2.52 ₽
+1.21% 2.52 ₽ 🔒 2.52 ₽ 🔒 2.52 ₽ 🔒
VG VGSB Волгоградэнергосбыт 16.50 ₽
+2.48% 16.50 ₽ 🔒 16.50 ₽ 🔒 16.50 ₽ 🔒
VG VGSBP Волгоградэнергосбыт - привилегиро… 11.55 ₽
-0.43% 11.55 ₽ 🔒 11.55 ₽ 🔒 11.55 ₽ 🔒
EE EELT Европейская Электротехника 7.62 ₽
-0.78% 7.62 ₽ 🔒 7.62 ₽ 🔒 7.62 ₽ 🔒
KC KCHE Камчатскэнерго 0.528 ₽
+0.96% 0.528 ₽ 🔒 0.528 ₽ 🔒 0.528 ₽ 🔒
KC KCHEP Камчатскэнерго - привилегированны… 1.12 ₽
+0.90% 1.12 ₽ 🔒 1.12 ₽ 🔒 1.12 ₽ 🔒
KR KRSB Красноярскэнергосбыт 19.88 ₽
+0.30% 19.88 ₽ 🔒 19.88 ₽ 🔒 19.88 ₽ 🔒
KR KRSBP Красноярскэнергосбыт - привилегир… 20.30 ₽
+0.59% 20.30 ₽ 🔒 20.30 ₽ 🔒 20.30 ₽ 🔒
LP LPSB Липецкая энергосбытовая компания 47.80 ₽
-0.62% 47.80 ₽ 🔒 47.80 ₽ 🔒 47.80 ₽ 🔒
MA MAGE Магаданэнерго 2.71 ₽
+2.45% 2.71 ₽ 🔒 2.71 ₽ 🔒 2.71 ₽ 🔒
MA MAGEP Магаданэнерго - привилегированные акции 2.44 ₽
+3.39% 2.44 ₽ 🔒 2.44 ₽ 🔒 2.44 ₽ 🔒
MR MRSB Мордовская энергосбытовая компания 0.988 ₽
+1.02% 0.988 ₽ 🔒 0.988 ₽ 🔒 0.988 ₽ 🔒
MR MRKK МРСК Северного Кавказа 13.80 ₽
-0.72% 13.80 ₽ 🔒 13.80 ₽ 🔒 13.80 ₽ 🔒
RZ RZSB Рязанская энергетическая сбытовая… 34.74 ₽
-0.12% 34.74 ₽ 🔒 34.74 ₽ 🔒 34.74 ₽ 🔒
SA SAGO Самараэнерго 2.12 ₽
0.00% 2.12 ₽ 🔒 2.12 ₽ 🔒 2.12 ₽ 🔒
SA SAGOP Самараэнерго - привилегированные акции 2.15 ₽
+0.94% 2.15 ₽ 🔒 2.15 ₽ 🔒 2.15 ₽ 🔒
SA SARE Саратовэнерго 0.85 ₽
+0.47% 0.85 ₽ 🔒 0.85 ₽ 🔒 0.85 ₽ 🔒
SA SAREP Саратовэнерго - привилегированные акции 0.43 ₽
-0.35% 0.43 ₽ 🔒 0.43 ₽ 🔒 0.43 ₽ 🔒
SL SLEN Сахалинэнерго 3.19 ₽
+2.40% 3.19 ₽ 🔒 3.19 ₽ 🔒 3.19 ₽ 🔒
ST STSB Ставропольэнергосбыт 3.50 ₽
-0.28% 3.50 ₽ 🔒 3.50 ₽ 🔒 3.50 ₽ 🔒
ST STSBP Ставропольэнергосбыт - привилегир… 3.88 ₽
-0.39% 3.88 ₽ 🔒 3.88 ₽ 🔒 3.88 ₽ 🔒
TA TASB Тамбовская энергосбытовая компания 1.38 ₽
-1.43% 1.38 ₽ 🔒 1.38 ₽ 🔒 1.38 ₽ 🔒
TA TASBP Тамбовская энергосбытовая компани… 0.866 ₽
0.00% 0.866 ₽ 🔒 0.866 ₽ 🔒 0.866 ₽ 🔒
TNSE ТНС энерго 3,620.00 ₽
+2.99% 3,620.00 ₽ 🔒 3,620.00 ₽ 🔒 3,620.00 ₽ 🔒
VRSBP ТНС энерго Воронеж - привилегиров… 122.00 ₽
+0.66% 122.00 ₽ 🔒 122.00 ₽ 🔒 122.00 ₽ 🔒
KB KBSB ТНС энерго Кубань 864.00 ₽
0.00% 864.00 ₽ 🔒 864.00 ₽ 🔒 864.00 ₽ 🔒
MI MISB ТНС энерго Марий Эл 48.70 ₽
0.00% 48.70 ₽ 🔒 48.70 ₽ 🔒 48.70 ₽ 🔒
MI MISBP ТНС энерго Марий Эл - привилегиро… 47.70 ₽
-0.21% 47.70 ₽ 🔒 47.70 ₽ 🔒 47.70 ₽ 🔒
NN NNSB ТНС энерго Нижний Новгород 2,710.00 ₽
-1.45% 2,710.00 ₽ 🔒 2,710.00 ₽ 🔒 2,710.00 ₽ 🔒
NN NNSBP ТНС энерго Нижний Новгород - прив… 1,284.00 ₽
-0.47% 1,284.00 ₽ 🔒 1,284.00 ₽ 🔒 1,284.00 ₽ 🔒
RT RTSB ТНС энерго Ростов-на-Дону 2.81 ₽
+0.18% 2.81 ₽ 🔒 2.81 ₽ 🔒 2.81 ₽ 🔒
RT RTSBP ТНС энерго Ростов-на-Дону - приви… 1.25 ₽
-0.32% 1.25 ₽ 🔒 1.25 ₽ 🔒 1.25 ₽ 🔒
YR YRSB ТНС энерго Ярославль 712.00 ₽
-1.66% 712.00 ₽ 🔒 712.00 ₽ 🔒 712.00 ₽ 🔒
YR YRSBP ТНС энерго Ярославль - привилегир… 195.50 ₽
+2.09% 195.50 ₽ 🔒 195.50 ₽ 🔒 195.50 ₽ 🔒
TO TORS Томская распределительная компания 0.754 ₽
-0.79% 0.754 ₽ 🔒 0.754 ₽ 🔒 0.754 ₽ 🔒
TO TORSP Томская распределительная компани… 0.53 ₽
+0.95% 0.53 ₽ 🔒 0.53 ₽ 🔒 0.53 ₽ 🔒
YK YKEN Якутскэнерго 0.41 ₽
+3.27% 0.41 ₽ 🔒 0.41 ₽ 🔒 0.41 ₽ 🔒
YK YKENP Якутскэнерго - привилегированные акции 0.3 ₽
+2.74% 0.3 ₽ 🔒 0.3 ₽ 🔒 0.3 ₽ 🔒
Premium menampilkan target harga AI untuk 1 hari, 1 minggu, dan 1 bulan untuk saham ini dan semua saham lainnya.
Buka Premium
Dapatkan Prediksi Saham AI Sekarang
Unduh aplikasi kami untuk prediksi saham AI di iPhone, Android, dan Windows
Buka Premium
Penafian: Prediksi saham yang dihasilkan AI hanya untuk informasi dan bukan merupakan nasihat keuangan. Kinerja masa lalu tidak menjamin hasil masa depan. Selalu lakukan riset sendiri dan konsultasikan dengan penasihat keuangan yang berkualifikasi sebelum membuat keputusan investasi. Investasi melibatkan risiko, termasuk kemungkinan kehilangan pokok.
