moex_morning_weekend
股票预测： moex_morning_weekend · 96 股票 · 96只股票有最新AI预测
moex_morning_weekend 的最高 Smart Score
这些股票中最高的均衡 Smart Score，且无严重红旗警示——这是基于规则的描述，而非预测或建议。 打开筛选器 →
| 公司 |
最新价 |
涨跌 |
AI预测 · 1天 |
1周 |
1个月 |
 APRIAPRI · Real estate |
15.59 ₽ |
+0.06% |
15.59 ₽🔒 |
15.59 ₽🔒 |
15.59 ₽🔒 |
| ARARSAArsagera · Finance |
7.13 ₽ |
-0.42% |
7.13 ₽🔒 |
7.13 ₽🔒 |
7.13 ₽🔒 |
| ASASSBAstrakhan Energy Retail Company · Utilities |
2.88 ₽ |
+0.88% |
2.88 ₽🔒 |
2.88 ₽🔒 |
2.88 ₽🔒 |
| AVAVANAvangard Bank · Finance |
538.00 ₽ |
0.00% |
538.00 ₽🔒 |
538.00 ₽🔒 |
538.00 ₽🔒 |
| BSBSPBPBank Saint Petersburg (pref.) · Finance |
34.50 ₽ |
-1.71% |
34.50 ₽🔒 |
34.50 ₽🔒 |
34.50 ₽🔒 |
| USUSBNBank Uralsib · Finance |
0.1736 ₽ |
+18.66% |
0.1736 ₽🔒 |
0.1736 ₽🔒 |
0.1736 ₽🔒 |
| BIBISVPBashinformsvyaz (pref.) · Telecommunications |
10.31 ₽ |
-0.87% |
10.31 ₽🔒 |
10.31 ₽🔒 |
10.31 ₽🔒 |
| BRBRZLBuryatzoloto · Commodities |
1,244.00 ₽ |
+5.07% |
1,244.00 ₽🔒 |
1,244.00 ₽🔒 |
1,244.00 ₽🔒 |
| CHCHKZChelyabinsk Forge-and-Press Plant · Industry |
14,600.00 ₽ |
+0.34% |
14,600.00 ₽🔒 |
14,600.00 ₽🔒 |
14,600.00 ₽🔒 |
| DIDIODDIOD · Healthcare |
8.37 ₽ |
+1.82% |
8.37 ₽🔒 |
8.37 ₽🔒 |
8.37 ₽🔒 |
| DZDZRDDon Radio Parts Plant · Goods and services |
1,205.00 ₽ |
-0.82% |
1,205.00 ₽🔒 |
1,205.00 ₽🔒 |
1,205.00 ₽🔒 |
| DZDZRDPDon Radio Parts Plant (pref.) · Goods and services |
1,560.00 ₽ |
-1.27% |
1,560.00 ₽🔒 |
1,560.00 ₽🔒 |
1,560.00 ₽🔒 |
| EEEELTEuropean Electrotechnics · Utilities |
8.30 ₽ |
+4.53% |
8.30 ₽🔒 |
8.30 ₽🔒 |
8.30 ₽🔒 |
| GAGAZAGAZ · Energy |
440.00 ₽ |
-0.90% |
440.00 ₽🔒 |
440.00 ₽🔒 |
440.00 ₽🔒 |
| GAGAZAPGAZ (pref.) · Energy |
318.00 ₽ |
-0.16% |
318.00 ₽🔒 |
318.00 ₽🔒 |
318.00 ₽🔒 |
 GEMAGemabank · Healthcare |
85.90 ₽ |
-4.13% |
85.90 ₽🔒 |
85.90 ₽🔒 |
85.90 ₽🔒 |
| KFKFBAIngrad · Real estate |
1,645.00 ₽ |
0.00% |
1,645.00 ₽🔒 |
1,645.00 ₽🔒 |
— |
| IGIGSTIzhstal · Commodities |
4,300.00 ₽ |
+0.94% |
4,300.00 ₽🔒 |
4,300.00 ₽🔒 |
4,300.00 ₽🔒 |
| IGIGSTPIzhstal (pref.) · Commodities |
3,230.00 ₽ |
+0.31% |
3,230.00 ₽🔒 |
3,230.00 ₽🔒 |
3,230.00 ₽🔒 |
| KCKCHEKamchatskenergo · Utilities |
0.434 ₽ |
0.00% |
0.434 ₽🔒 |
0.434 ₽🔒 |
0.434 ₽🔒 |
| KCKCHEPKamchatskenergo (pref.) · Utilities |
0.85 ₽ |
+0.59% |
0.85 ₽🔒 |
0.85 ₽🔒 |
0.85 ₽🔒 |
| HIHIMCPKhimprom (pref.) · Other |
14.10 ₽ |
+0.14% |
14.10 ₽🔒 |
14.10 ₽🔒 |
14.10 ₽🔒 |
| KOKOGKKorshunov Mining Plant · Commodities |
263.00 ₽ |
-1.28% |
263.00 ₽🔒 |
263.00 ₽🔒 |
263.00 ₽🔒 |
| KMKMEZKovrov Mechanical Plant · Industry |
1,094.00 ₽ |
+0.37% |
1,094.00 ₽🔒 |
1,094.00 ₽🔒 |
1,094.00 ₽🔒 |
| KRKRSBKrasnoyarskenergosbyt · Utilities |
20.74 ₽ |
+0.48% |
20.74 ₽🔒 |
20.74 ₽🔒 |
20.74 ₽🔒 |
| KRKRSBPKrasnoyarskenergosbyt (pref.) · Utilities |
20.72 ₽ |
-0.19% |
20.72 ₽🔒 |
20.72 ₽🔒 |
20.72 ₽🔒 |
 KROTPKrasny Oktyabr (pref.) · Goods and services |
544.00 ₽ |
+1.49% |
544.00 ₽🔒 |
544.00 ₽🔒 |
544.00 ₽🔒 |
| KUKUZBKuznetskbank · Finance |
0.0259 ₽ |
+0.39% |
0.0259 ₽🔒 |
0.0259 ₽🔒 |
0.0259 ₽🔒 |
| LMLMBZLambumiz · Industry |
474.50 ₽ |
0.00% |
474.50 ₽🔒 |
474.50 ₽🔒 |
474.50 ₽🔒 |
| LVLVHKLevenhuk · Industry |
21.55 ₽ |
-1.82% |
21.55 ₽🔒 |
21.55 ₽🔒 |
21.55 ₽🔒 |
| LPLPSBLipetsk Energy Retail Company · Utilities |
93.70 ₽ |
-3.25% |
93.70 ₽🔒 |
93.70 ₽🔒 |
93.70 ₽🔒 |
| MAMAGEMagadanenergo · Utilities |
2.73 ₽ |
+0.93% |
2.73 ₽🔒 |
2.73 ₽🔒 |
2.73 ₽🔒 |
| MAMAGEPMagadanenergo (pref.) · Utilities |
2.37 ₽ |
+4.19% |
2.37 ₽🔒 |
2.37 ₽🔒 |
2.37 ₽🔒 |
 MGTSMGTS · Telecommunications |
1,360.00 ₽ |
-1.16% |
1,360.00 ₽🔒 |
1,360.00 ₽🔒 |
1,360.00 ₽🔒 |
| MRMRSBMordovia Energy Retail Company · Utilities |
1.15 ₽ |
-0.17% |
1.15 ₽🔒 |
1.15 ₽🔒 |
1.15 ₽🔒 |
| NFNFAZNefAZ · Goods and services |
207.50 ₽ |
+1.97% |
207.50 ₽🔒 |
207.50 ₽🔒 |
207.50 ₽🔒 |
| NKNKSHNizhnekamskshina · Goods and services |
32.40 ₽ |
0.00% |
32.40 ₽🔒 |
32.40 ₽🔒 |
32.40 ₽🔒 |
| NANAUKNPO Nauka · Industry |
427.00 ₽ |
-1.84% |
427.00 ₽🔒 |
427.00 ₽🔒 |
427.00 ₽🔒 |
| OMOMZZPOMZ (Uralmash-Izhora Group) (pref.) · Industry |
9,820.00 ₽ |
-0.20% |
9,820.00 ₽🔒 |
9,820.00 ₽🔒 |
9,820.00 ₽🔒 |
| PAPAZAPavlovo Bus · Industry |
8,240.00 ₽ |
+1.48% |
8,240.00 ₽🔒 |
8,240.00 ₽🔒 |
8,240.00 ₽🔒 |
| PRPRMBPrimorye Bank · Finance |
17,200.00 ₽ |
0.00% |
17,200.00 ₽🔒 |
17,200.00 ₽🔒 |
17,200.00 ₽🔒 |
| CHCHGZRN-Western Siberia · Energy |
110.60 ₽ |
-2.81% |
110.60 ₽🔒 |
110.60 ₽🔒 |
110.60 ₽🔒 |
| RDRDRBRosDorBank · Finance |
101.80 ₽ |
+0.39% |
101.80 ₽🔒 |
101.80 ₽🔒 |
101.80 ₽🔒 |
| RGRGSSRosgosstrakh · Finance |
0.181 ₽ |
-0.77% |
0.181 ₽🔒 |
0.181 ₽🔒 |
0.181 ₽🔒 |
| ROROSTRosinter Restaurants Holding · Goods and services |
69.60 ₽ |
+5.14% |
69.60 ₽🔒 |
69.60 ₽🔒 |
69.60 ₽🔒 |
| MRMRKKRosseti North Caucasus · Utilities |
15.94 ₽ |
+0.63% |
15.94 ₽🔒 |
15.94 ₽🔒 |
15.94 ₽🔒 |
| TOTORSRosseti Tomsk · Utilities |
0.73 ₽ |
-1.08% |
0.73 ₽🔒 |
0.73 ₽🔒 |
0.73 ₽🔒 |
| TOTORSPRosseti Tomsk (pref.) · Utilities |
0.525 ₽ |
+0.38% |
0.525 ₽🔒 |
0.525 ₽🔒 |
0.525 ₽🔒 |
| RTRTGZRostovoblgaz · Energy |
35,000.00 ₽ |
0.00% |
35,000.00 ₽🔒 |
35,000.00 ₽🔒 |
35,000.00 ₽🔒 |
| RURUSIRUSS-INVEST · Finance |
56.70 ₽ |
+0.53% |
56.70 ₽🔒 |
56.70 ₽🔒 |
56.70 ₽🔒 |
| RZRZSBRyazan Energy Retail Company · Utilities |
35.10 ₽ |
-0.45% |
35.10 ₽🔒 |
35.10 ₽🔒 |
35.10 ₽🔒 |
| SLSLENSakhalinenergo · Utilities |
3.40 ₽ |
+1.64% |
3.40 ₽🔒 |
3.40 ₽🔒 |
3.40 ₽🔒 |
| SASAGOSamaraenergo · Utilities |
3.17 ₽ |
-1.55% |
3.17 ₽🔒 |
3.17 ₽🔒 |
3.17 ₽🔒 |
| SASAGOPSamaraenergo (pref.) · Utilities |
3.19 ₽ |
-1.70% |
3.19 ₽🔒 |
3.19 ₽🔒 |
3.19 ₽🔒 |
 KRKNSaratov Oil Refinery · Energy |
10,000.00 ₽ |
-0.99% |
10,000.00 ₽🔒 |
10,000.00 ₽🔒 |
10,000.00 ₽🔒 |
| SASARESaratovenergo · Utilities |
0.768 ₽ |
+0.39% |
0.768 ₽🔒 |
0.768 ₽🔒 |
0.768 ₽🔒 |
| SASAREPSaratovenergo (pref.) · Utilities |
0.4325 ₽ |
+0.23% |
0.4325 ₽🔒 |
0.4325 ₽🔒 |
0.4325 ₽🔒 |
 MFGSSlavneft-Megionneftegaz · Energy |
309.00 ₽ |
+0.32% |
309.00 ₽🔒 |
309.00 ₽🔒 |
309.00 ₽🔒 |
| MFGSPSlavneft-Megionneftegaz (pref.) · Energy |
221.00 ₽ |
-2.86% |
221.00 ₽🔒 |
221.00 ₽🔒 |
221.00 ₽🔒 |
| JNJNOSSlavneft-YANOS · Energy |
26.78 ₽ |
-0.37% |
26.78 ₽🔒 |
26.78 ₽🔒 |
26.78 ₽🔒 |
| JNJNOSPSlavneft-YANOS (pref.) · Energy |
12.04 ₽ |
-2.11% |
12.04 ₽🔒 |
12.04 ₽🔒 |
12.04 ₽🔒 |
| STSTSBStavropolenergosbyt · Utilities |
4.16 ₽ |
-2.58% |
4.16 ₽🔒 |
4.16 ₽🔒 |
4.16 ₽🔒 |
| STSTSBPStavropolenergosbyt (pref.) · Utilities |
4.60 ₽ |
-2.02% |
4.60 ₽🔒 |
4.60 ₽🔒 |
4.60 ₽🔒 |
 SVETSvetofor Group · Goods and services |
10.34 ₽ |
+2.58% |
10.34 ₽🔒 |
10.34 ₽🔒 |
10.34 ₽🔒 |
| SVSVETPSvetofor Group (pref.) |
15.10 ₽ |
-0.66% |
15.10 ₽🔒 |
15.10 ₽🔒 |
15.10 ₽🔒 |
| TATASBTambov Energy Retail Company · Utilities |
1.39 ₽ |
+0.43% |
1.39 ₽🔒 |
1.39 ₽🔒 |
1.39 ₽🔒 |
| TATASBPTambov Energy Retail Company (pref.) · Utilities |
0.862 ₽ |
+1.41% |
0.862 ₽🔒 |
0.862 ₽🔒 |
0.862 ₽🔒 |
| KRKRKOPTKZ Krasny Kotelshchik (pref.) |
13.18 ₽ |
+1.54% |
13.18 ₽🔒 |
13.18 ₽🔒 |
13.18 ₽🔒 |
 TNSETNS energo · Utilities |
3,510.00 ₽ |
+0.43% |
3,510.00 ₽🔒 |
3,510.00 ₽🔒 |
3,510.00 ₽🔒 |
| KBKBSBTNS energo Kuban · Utilities |
960.00 ₽ |
+1.05% |
960.00 ₽🔒 |
960.00 ₽🔒 |
960.00 ₽🔒 |
| MIMISBTNS energo Mari El · Utilities |
51.80 ₽ |
-0.77% |
51.80 ₽🔒 |
51.80 ₽🔒 |
51.80 ₽🔒 |
| MIMISBPTNS energo Mari El (pref.) · Utilities |
49.70 ₽ |
-0.80% |
49.70 ₽🔒 |
49.70 ₽🔒 |
49.70 ₽🔒 |
| NNNNSBTNS energo Nizhny Novgorod · Utilities |
2,620.00 ₽ |
-1.13% |
2,620.00 ₽🔒 |
2,620.00 ₽🔒 |
2,620.00 ₽🔒 |
| NNNNSBPTNS energo Nizhny Novgorod (pref.) · Utilities |
1,278.00 ₽ |
0.00% |
1,278.00 ₽🔒 |
1,278.00 ₽🔒 |
1,278.00 ₽🔒 |
| RTRTSBTNS energo Rostov-on-Don · Utilities |
2.75 ₽ |
-0.90% |
2.75 ₽🔒 |
2.75 ₽🔒 |
2.75 ₽🔒 |
| RTRTSBPTNS energo Rostov-on-Don (pref.) · Utilities |
1.40 ₽ |
-1.83% |
1.40 ₽🔒 |
1.40 ₽🔒 |
1.40 ₽🔒 |
| VRSBPTNS energo Voronezh (pref.) · Utilities |
128.00 ₽ |
+0.31% |
128.00 ₽🔒 |
128.00 ₽🔒 |
128.00 ₽🔒 |
| YRYRSBTNS energo Yaroslavl · Utilities |
628.00 ₽ |
-0.63% |
628.00 ₽🔒 |
628.00 ₽🔒 |
628.00 ₽🔒 |
| YRYRSBPTNS energo Yaroslavl (pref.) · Utilities |
192.00 ₽ |
-0.26% |
192.00 ₽🔒 |
192.00 ₽🔒 |
192.00 ₽🔒 |
| TUTUZATuymazy Concrete Truck Plant · Industry |
95.60 ₽ |
+4.82% |
95.60 ₽🔒 |
95.60 ₽🔒 |
95.60 ₽🔒 |
| URURKZUralskaya Kuznitsa · Industry |
223.60 ₽ |
-1.58% |
223.60 ₽🔒 |
223.60 ₽🔒 |
223.60 ₽🔒 |
| UTUTARUtair · Industry |
8.95 ₽ |
-1.65% |
8.95 ₽🔒 |
8.95 ₽🔒 |
8.95 ₽🔒 |
| VJVJGZVaryeganneftegaz · Energy |
2,570.00 ₽ |
+0.19% |
2,570.00 ₽🔒 |
2,570.00 ₽🔒 |
2,570.00 ₽🔒 |
| VJVJGZPVaryeganneftegaz (pref.) · Energy |
1,196.00 ₽ |
-1.16% |
1,196.00 ₽🔒 |
1,196.00 ₽🔒 |
1,196.00 ₽🔒 |
| VLVLHZVladimir Chemical Plant · Commodities |
135.80 ₽ |
-0.73% |
135.80 ₽🔒 |
135.80 ₽🔒 |
135.80 ₽🔒 |
| VGVGSBVolgograd Energy Retail Company · Utilities |
14.35 ₽ |
-1.71% |
14.35 ₽🔒 |
14.35 ₽🔒 |
14.35 ₽🔒 |
| VGVGSBPVolgograd Energy Retail Company (pref.) · Utilities |
10.85 ₽ |
-1.81% |
10.85 ₽🔒 |
10.85 ₽🔒 |
10.85 ₽🔒 |
| VSVSYDVyborg Shipyard |
11,550.00 ₽ |
+8.45% |
11,550.00 ₽🔒 |
11,550.00 ₽🔒 |
11,550.00 ₽🔒 |
| VSVSYDPVyborg Shipyard (pref.) |
7,100.00 ₽ |
+5.19% |
7,100.00 ₽🔒 |
7,100.00 ₽🔒 |
7,100.00 ₽🔒 |
| WTWTCMWorld Trade Center Moscow · Finance |
14.76 ₽ |
-1.99% |
14.76 ₽🔒 |
14.76 ₽🔒 |
14.76 ₽🔒 |
| WTWTCMPWorld Trade Center Moscow (pref.) · Finance |
12.84 ₽ |
+0.63% |
12.84 ₽🔒 |
12.84 ₽🔒 |
12.84 ₽🔒 |
| YKYKENYakutskenergo · Utilities |
0.375 ₽ |
+1.35% |
0.375 ₽🔒 |
0.375 ₽🔒 |
0.375 ₽🔒 |
| YKYKENPYakutskenergo (pref.) · Utilities |
0.284 ₽ |
-0.70% |
0.284 ₽🔒 |
0.284 ₽🔒 |
0.284 ₽🔒 |
| UKUKUZYuzhny Kuzbass · Commodities |
986.00 ₽ |
-1.00% |
986.00 ₽🔒 |
986.00 ₽🔒 |
986.00 ₽🔒 |
 ZILLZIL · Real estate |
4,910.00 ₽ |
+0.20% |
4,910.00 ₽🔒 |
4,910.00 ₽🔒 |
4,910.00 ₽🔒 |
| ZVZVEZZvezda |
5.34 ₽ |
+0.95% |
5.34 ₽🔒 |
5.34 ₽🔒 |
5.34 ₽🔒 |
Premium会员可查看该股票及所有其他股票的1天、1周和1个月AI目标价。
解锁Premium立即获取AI股票预测
解锁Premium
📲 在 iPhone 或 iPad 上：点按“共享”，然后点“添加到主屏幕”。
免责声明：AI生成的股票预测仅供参考，不构成金融建议。