Ana Sayfa / Borsalar / moex_morning_weekend moex_morning_weekend
Hisse tahminleri: moex_morning_weekend · 96 hisse · Güncel yapay zekâ tahmini olan 96 hisse
Sırala:
🔒 Beklenen en büyük yükseliş Günün en çok yükselenleri
Günün en çok düşenleri
Ad
moex_morning_weekend için en yüksek Smart Score
Bu hisseler arasında ciddi kırmızı bayraklar olmadan en dengeli Smart Score'a sahip olan; kurallara dayalı bir açıklama, tahmin veya tavsiye değildir. Tarayıcıyı aç →
Şirket
Son fiyat
Değişim
Yapay zekâ tahmini · 1 gün
1 hafta
1 ay
APRI APRI · Gayrimenkul 15.59 ₽
+0.06% 15.59 ₽ 🔒 15.59 ₽ 🔒 15.59 ₽ 🔒
AR ARSA Arsagera · Finans 7.13 ₽
-0.42% 7.13 ₽ 🔒 7.13 ₽ 🔒 7.13 ₽ 🔒
AS ASSB Astrakhan Energy Retail Company · Kamu hizmetleri 2.88 ₽
+0.88% 2.88 ₽ 🔒 2.88 ₽ 🔒 2.88 ₽ 🔒
AV AVAN Avangard Bank · Finans 538.00 ₽
0.00% 538.00 ₽ 🔒 538.00 ₽ 🔒 538.00 ₽ 🔒
BS BSPBP Bank Saint Petersburg (pref.) · Finans 34.50 ₽
-1.71% 34.50 ₽ 🔒 34.50 ₽ 🔒 34.50 ₽ 🔒
US USBN Bank Uralsib · Finans 0.1736 ₽
+18.66% 0.1736 ₽ 🔒 0.1736 ₽ 🔒 0.1736 ₽ 🔒
BI BISVP Bashinformsvyaz (pref.) · Telekomünikasyon 10.31 ₽
-0.87% 10.31 ₽ 🔒 10.31 ₽ 🔒 10.31 ₽ 🔒
BR BRZL Buryatzoloto · Emtia 1,244.00 ₽
+5.07% 1,244.00 ₽ 🔒 1,244.00 ₽ 🔒 1,244.00 ₽ 🔒
CH CHKZ Chelyabinsk Forge-and-Press Plant · Sanayi 14,600.00 ₽
+0.34% 14,600.00 ₽ 🔒 14,600.00 ₽ 🔒 14,600.00 ₽ 🔒
DI DIOD DIOD · Sağlık hizmeti 8.37 ₽
+1.82% 8.37 ₽ 🔒 8.37 ₽ 🔒 8.37 ₽ 🔒
DZ DZRD Don Radio Parts Plant · Mal ve hizmet 1,205.00 ₽
-0.82% 1,205.00 ₽ 🔒 1,205.00 ₽ 🔒 1,205.00 ₽ 🔒
DZ DZRDP Don Radio Parts Plant (pref.) · Mal ve hizmet 1,560.00 ₽
-1.27% 1,560.00 ₽ 🔒 1,560.00 ₽ 🔒 1,560.00 ₽ 🔒
EE EELT European Electrotechnics · Kamu hizmetleri 8.30 ₽
+4.53% 8.30 ₽ 🔒 8.30 ₽ 🔒 8.30 ₽ 🔒
GA GAZA GAZ · Enerji 440.00 ₽
-0.90% 440.00 ₽ 🔒 440.00 ₽ 🔒 440.00 ₽ 🔒
GA GAZAP GAZ (pref.) · Enerji 318.00 ₽
-0.16% 318.00 ₽ 🔒 318.00 ₽ 🔒 318.00 ₽ 🔒
GEMA Gemabank · Sağlık hizmeti 85.90 ₽
-4.13% 85.90 ₽ 🔒 85.90 ₽ 🔒 85.90 ₽ 🔒
KF KFBA Ingrad · Gayrimenkul 1,645.00 ₽
0.00% 1,645.00 ₽ 🔒 1,645.00 ₽ 🔒 —
IG IGST Izhstal · Emtia 4,300.00 ₽
+0.94% 4,300.00 ₽ 🔒 4,300.00 ₽ 🔒 4,300.00 ₽ 🔒
IG IGSTP Izhstal (pref.) · Emtia 3,230.00 ₽
+0.31% 3,230.00 ₽ 🔒 3,230.00 ₽ 🔒 3,230.00 ₽ 🔒
KC KCHE Kamchatskenergo · Kamu hizmetleri 0.434 ₽
0.00% 0.434 ₽ 🔒 0.434 ₽ 🔒 0.434 ₽ 🔒
KC KCHEP Kamchatskenergo (pref.) · Kamu hizmetleri 0.85 ₽
+0.59% 0.85 ₽ 🔒 0.85 ₽ 🔒 0.85 ₽ 🔒
HI HIMCP Khimprom (pref.) · Diğer 14.10 ₽
+0.14% 14.10 ₽ 🔒 14.10 ₽ 🔒 14.10 ₽ 🔒
KO KOGK Korshunov Mining Plant · Emtia 263.00 ₽
-1.28% 263.00 ₽ 🔒 263.00 ₽ 🔒 263.00 ₽ 🔒
KM KMEZ Kovrov Mechanical Plant · Sanayi 1,094.00 ₽
+0.37% 1,094.00 ₽ 🔒 1,094.00 ₽ 🔒 1,094.00 ₽ 🔒
KR KRSB Krasnoyarskenergosbyt · Kamu hizmetleri 20.74 ₽
+0.48% 20.74 ₽ 🔒 20.74 ₽ 🔒 20.74 ₽ 🔒
KR KRSBP Krasnoyarskenergosbyt (pref.) · Kamu hizmetleri 20.72 ₽
-0.19% 20.72 ₽ 🔒 20.72 ₽ 🔒 20.72 ₽ 🔒
KROTP Krasny Oktyabr (pref.) · Mal ve hizmet 544.00 ₽
+1.49% 544.00 ₽ 🔒 544.00 ₽ 🔒 544.00 ₽ 🔒
KU KUZB Kuznetskbank · Finans 0.0259 ₽
+0.39% 0.0259 ₽ 🔒 0.0259 ₽ 🔒 0.0259 ₽ 🔒
LM LMBZ Lambumiz · Sanayi 474.50 ₽
0.00% 474.50 ₽ 🔒 474.50 ₽ 🔒 474.50 ₽ 🔒
LV LVHK Levenhuk · Sanayi 21.55 ₽
-1.82% 21.55 ₽ 🔒 21.55 ₽ 🔒 21.55 ₽ 🔒
LP LPSB Lipetsk Energy Retail Company · Kamu hizmetleri 93.70 ₽
-3.25% 93.70 ₽ 🔒 93.70 ₽ 🔒 93.70 ₽ 🔒
MA MAGE Magadanenergo · Kamu hizmetleri 2.73 ₽
+0.93% 2.73 ₽ 🔒 2.73 ₽ 🔒 2.73 ₽ 🔒
MA MAGEP Magadanenergo (pref.) · Kamu hizmetleri 2.37 ₽
+4.19% 2.37 ₽ 🔒 2.37 ₽ 🔒 2.37 ₽ 🔒
MGTS MGTS · Telekomünikasyon 1,360.00 ₽
-1.16% 1,360.00 ₽ 🔒 1,360.00 ₽ 🔒 1,360.00 ₽ 🔒
MR MRSB Mordovia Energy Retail Company · Kamu hizmetleri 1.15 ₽
-0.17% 1.15 ₽ 🔒 1.15 ₽ 🔒 1.15 ₽ 🔒
NF NFAZ NefAZ · Mal ve hizmet 207.50 ₽
+1.97% 207.50 ₽ 🔒 207.50 ₽ 🔒 207.50 ₽ 🔒
NK NKSH Nizhnekamskshina · Mal ve hizmet 32.40 ₽
0.00% 32.40 ₽ 🔒 32.40 ₽ 🔒 32.40 ₽ 🔒
NA NAUK NPO Nauka · Sanayi 427.00 ₽
-1.84% 427.00 ₽ 🔒 427.00 ₽ 🔒 427.00 ₽ 🔒
OM OMZZP OMZ (Uralmash-Izhora Group) (pref.) · Sanayi 9,820.00 ₽
-0.20% 9,820.00 ₽ 🔒 9,820.00 ₽ 🔒 9,820.00 ₽ 🔒
PA PAZA Pavlovo Bus · Sanayi 8,240.00 ₽
+1.48% 8,240.00 ₽ 🔒 8,240.00 ₽ 🔒 8,240.00 ₽ 🔒
PR PRMB Primorye Bank · Finans 17,200.00 ₽
0.00% 17,200.00 ₽ 🔒 17,200.00 ₽ 🔒 17,200.00 ₽ 🔒
CH CHGZ RN-Western Siberia · Enerji 110.60 ₽
-2.81% 110.60 ₽ 🔒 110.60 ₽ 🔒 110.60 ₽ 🔒
RD RDRB RosDorBank · Finans 101.80 ₽
+0.39% 101.80 ₽ 🔒 101.80 ₽ 🔒 101.80 ₽ 🔒
RG RGSS Rosgosstrakh · Finans 0.181 ₽
-0.77% 0.181 ₽ 🔒 0.181 ₽ 🔒 0.181 ₽ 🔒
RO ROST Rosinter Restaurants Holding · Mal ve hizmet 69.60 ₽
+5.14% 69.60 ₽ 🔒 69.60 ₽ 🔒 69.60 ₽ 🔒
MR MRKK Rosseti North Caucasus · Kamu hizmetleri 15.94 ₽
+0.63% 15.94 ₽ 🔒 15.94 ₽ 🔒 15.94 ₽ 🔒
TO TORS Rosseti Tomsk · Kamu hizmetleri 0.73 ₽
-1.08% 0.73 ₽ 🔒 0.73 ₽ 🔒 0.73 ₽ 🔒
TO TORSP Rosseti Tomsk (pref.) · Kamu hizmetleri 0.525 ₽
+0.38% 0.525 ₽ 🔒 0.525 ₽ 🔒 0.525 ₽ 🔒
RT RTGZ Rostovoblgaz · Enerji 35,000.00 ₽
0.00% 35,000.00 ₽ 🔒 35,000.00 ₽ 🔒 35,000.00 ₽ 🔒
RU RUSI RUSS-INVEST · Finans 56.70 ₽
+0.53% 56.70 ₽ 🔒 56.70 ₽ 🔒 56.70 ₽ 🔒
RZ RZSB Ryazan Energy Retail Company · Kamu hizmetleri 35.10 ₽
-0.45% 35.10 ₽ 🔒 35.10 ₽ 🔒 35.10 ₽ 🔒
SL SLEN Sakhalinenergo · Kamu hizmetleri 3.40 ₽
+1.64% 3.40 ₽ 🔒 3.40 ₽ 🔒 3.40 ₽ 🔒
SA SAGO Samaraenergo · Kamu hizmetleri 3.17 ₽
-1.55% 3.17 ₽ 🔒 3.17 ₽ 🔒 3.17 ₽ 🔒
SA SAGOP Samaraenergo (pref.) · Kamu hizmetleri 3.19 ₽
-1.70% 3.19 ₽ 🔒 3.19 ₽ 🔒 3.19 ₽ 🔒
KRKN Saratov Oil Refinery · Enerji 10,000.00 ₽
-0.99% 10,000.00 ₽ 🔒 10,000.00 ₽ 🔒 10,000.00 ₽ 🔒
SA SARE Saratovenergo · Kamu hizmetleri 0.768 ₽
+0.39% 0.768 ₽ 🔒 0.768 ₽ 🔒 0.768 ₽ 🔒
SA SAREP Saratovenergo (pref.) · Kamu hizmetleri 0.4325 ₽
+0.23% 0.4325 ₽ 🔒 0.4325 ₽ 🔒 0.4325 ₽ 🔒
MFGS Slavneft-Megionneftegaz · Enerji 309.00 ₽
+0.32% 309.00 ₽ 🔒 309.00 ₽ 🔒 309.00 ₽ 🔒
MFGSP Slavneft-Megionneftegaz (pref.) · Enerji 221.00 ₽
-2.86% 221.00 ₽ 🔒 221.00 ₽ 🔒 221.00 ₽ 🔒
JN JNOS Slavneft-YANOS · Enerji 26.78 ₽
-0.37% 26.78 ₽ 🔒 26.78 ₽ 🔒 26.78 ₽ 🔒
JN JNOSP Slavneft-YANOS (pref.) · Enerji 12.04 ₽
-2.11% 12.04 ₽ 🔒 12.04 ₽ 🔒 12.04 ₽ 🔒
ST STSB Stavropolenergosbyt · Kamu hizmetleri 4.16 ₽
-2.58% 4.16 ₽ 🔒 4.16 ₽ 🔒 4.16 ₽ 🔒
ST STSBP Stavropolenergosbyt (pref.) · Kamu hizmetleri 4.60 ₽
-2.02% 4.60 ₽ 🔒 4.60 ₽ 🔒 4.60 ₽ 🔒
SVET Svetofor Group · Mal ve hizmet 10.34 ₽
+2.58% 10.34 ₽ 🔒 10.34 ₽ 🔒 10.34 ₽ 🔒
SV SVETP Svetofor Group (pref.) 15.10 ₽
-0.66% 15.10 ₽ 🔒 15.10 ₽ 🔒 15.10 ₽ 🔒
TA TASB Tambov Energy Retail Company · Kamu hizmetleri 1.39 ₽
+0.43% 1.39 ₽ 🔒 1.39 ₽ 🔒 1.39 ₽ 🔒
TA TASBP Tambov Energy Retail Company (pref.) · Kamu hizmetleri 0.862 ₽
+1.41% 0.862 ₽ 🔒 0.862 ₽ 🔒 0.862 ₽ 🔒
KR KRKOP TKZ Krasny Kotelshchik (pref.) 13.18 ₽
+1.54% 13.18 ₽ 🔒 13.18 ₽ 🔒 13.18 ₽ 🔒
TNSE TNS energo · Kamu hizmetleri 3,510.00 ₽
+0.43% 3,510.00 ₽ 🔒 3,510.00 ₽ 🔒 3,510.00 ₽ 🔒
KB KBSB TNS energo Kuban · Kamu hizmetleri 960.00 ₽
+1.05% 960.00 ₽ 🔒 960.00 ₽ 🔒 960.00 ₽ 🔒
MI MISB TNS energo Mari El · Kamu hizmetleri 51.80 ₽
-0.77% 51.80 ₽ 🔒 51.80 ₽ 🔒 51.80 ₽ 🔒
MI MISBP TNS energo Mari El (pref.) · Kamu hizmetleri 49.70 ₽
-0.80% 49.70 ₽ 🔒 49.70 ₽ 🔒 49.70 ₽ 🔒
NN NNSB TNS energo Nizhny Novgorod · Kamu hizmetleri 2,620.00 ₽
-1.13% 2,620.00 ₽ 🔒 2,620.00 ₽ 🔒 2,620.00 ₽ 🔒
NN NNSBP TNS energo Nizhny Novgorod (pref.) · Kamu hizmetleri 1,278.00 ₽
0.00% 1,278.00 ₽ 🔒 1,278.00 ₽ 🔒 1,278.00 ₽ 🔒
RT RTSB TNS energo Rostov-on-Don · Kamu hizmetleri 2.75 ₽
-0.90% 2.75 ₽ 🔒 2.75 ₽ 🔒 2.75 ₽ 🔒
RT RTSBP TNS energo Rostov-on-Don (pref.) · Kamu hizmetleri 1.40 ₽
-1.83% 1.40 ₽ 🔒 1.40 ₽ 🔒 1.40 ₽ 🔒
VRSBP TNS energo Voronezh (pref.) · Kamu hizmetleri 128.00 ₽
+0.31% 128.00 ₽ 🔒 128.00 ₽ 🔒 128.00 ₽ 🔒
YR YRSB TNS energo Yaroslavl · Kamu hizmetleri 628.00 ₽
-0.63% 628.00 ₽ 🔒 628.00 ₽ 🔒 628.00 ₽ 🔒
YR YRSBP TNS energo Yaroslavl (pref.) · Kamu hizmetleri 192.00 ₽
-0.26% 192.00 ₽ 🔒 192.00 ₽ 🔒 192.00 ₽ 🔒
TU TUZA Tuymazy Concrete Truck Plant · Sanayi 95.60 ₽
+4.82% 95.60 ₽ 🔒 95.60 ₽ 🔒 95.60 ₽ 🔒
UR URKZ Uralskaya Kuznitsa · Sanayi 223.60 ₽
-1.58% 223.60 ₽ 🔒 223.60 ₽ 🔒 223.60 ₽ 🔒
UT UTAR Utair · Sanayi 8.95 ₽
-1.65% 8.95 ₽ 🔒 8.95 ₽ 🔒 8.95 ₽ 🔒
VJ VJGZ Varyeganneftegaz · Enerji 2,570.00 ₽
+0.19% 2,570.00 ₽ 🔒 2,570.00 ₽ 🔒 2,570.00 ₽ 🔒
VJ VJGZP Varyeganneftegaz (pref.) · Enerji 1,196.00 ₽
-1.16% 1,196.00 ₽ 🔒 1,196.00 ₽ 🔒 1,196.00 ₽ 🔒
VL VLHZ Vladimir Chemical Plant · Emtia 135.80 ₽
-0.73% 135.80 ₽ 🔒 135.80 ₽ 🔒 135.80 ₽ 🔒
VG VGSB Volgograd Energy Retail Company · Kamu hizmetleri 14.35 ₽
-1.71% 14.35 ₽ 🔒 14.35 ₽ 🔒 14.35 ₽ 🔒
VG VGSBP Volgograd Energy Retail Company (pref.) · Kamu hizmetleri 10.85 ₽
-1.81% 10.85 ₽ 🔒 10.85 ₽ 🔒 10.85 ₽ 🔒
VS VSYD Vyborg Shipyard 11,550.00 ₽
+8.45% 11,550.00 ₽ 🔒 11,550.00 ₽ 🔒 11,550.00 ₽ 🔒
VS VSYDP Vyborg Shipyard (pref.) 7,100.00 ₽
+5.19% 7,100.00 ₽ 🔒 7,100.00 ₽ 🔒 7,100.00 ₽ 🔒
WT WTCM World Trade Center Moscow · Finans 14.76 ₽
-1.99% 14.76 ₽ 🔒 14.76 ₽ 🔒 14.76 ₽ 🔒
WT WTCMP World Trade Center Moscow (pref.) · Finans 12.84 ₽
+0.63% 12.84 ₽ 🔒 12.84 ₽ 🔒 12.84 ₽ 🔒
YK YKEN Yakutskenergo · Kamu hizmetleri 0.375 ₽
+1.35% 0.375 ₽ 🔒 0.375 ₽ 🔒 0.375 ₽ 🔒
YK YKENP Yakutskenergo (pref.) · Kamu hizmetleri 0.284 ₽
-0.70% 0.284 ₽ 🔒 0.284 ₽ 🔒 0.284 ₽ 🔒
UK UKUZ Yuzhny Kuzbass · Emtia 986.00 ₽
-1.00% 986.00 ₽ 🔒 986.00 ₽ 🔒 986.00 ₽ 🔒
ZILL ZIL · Gayrimenkul 4,910.00 ₽
+0.20% 4,910.00 ₽ 🔒 4,910.00 ₽ 🔒 4,910.00 ₽ 🔒
ZV ZVEZ Zvezda 5.34 ₽
+0.95% 5.34 ₽ 🔒 5.34 ₽ 🔒 5.34 ₽ 🔒
Premium, bu ve diğer tüm hisseler için yapay zekânın 1 günlük, 1 haftalık ve 1 aylık hedef fiyatlarını gösterir.
Premium'un kilidini aç
AI Hisse Tahminlerini Şimdi Alın
Premium'un kilidini aç
📲 Uygulamayı yükle 📲 iPhone veya iPad’de: Paylaş’a, ardından “Ana Ekrana Ekle”ye dokunun.
Yasal Uyarı: Yapay zeka tarafından üretilen hisse senedi tahminleri yalnızca bilgilendirme amaçlıdır ve finansal tavsiye niteliği taşımaz.
