as of 15 តុលា 2026, 05:54 UTC

Markets today

Changes of the main indices, sectors, currencies and crypto, updated several times a day.

Indices

Price change in each index's own currency. Index levels are not shown here; live levels and charts come from TradingView.

Americas

S&P 500

−1.11%

1M: +1.30%
YTD: +12.76%
1Y: +16.17%

14 តុលា · USD

Nasdaq-100

−2.02%

1M: +2.83%
YTD: +18.62%
1Y: +21.85%

14 តុលា · USD

Dow Jones Industrial Average

−0.09%

1M: −1.53%
YTD: +7.40%
1Y: +11.56%

14 តុលា · USD

Russell 2000

−1.93%

1M: −5.63%
YTD: +9.98%
1Y: +9.38%

14 តុលា · USD

Europe

EURO STOXX 50

+0.38%

1M: −1.12%
YTD: +6.80%
1Y: +11.50%

14 តុលា · EUR

DAX

+0.15%

1M: −0.56%
YTD: +3.30%
1Y: +4.38%

14 តុលា · EUR

FTSE 100

+0.70%

1M: +0.26%
YTD: +7.99%
1Y: +13.46%

14 តុលា · GBP

CAC 40

+0.58%

1M: −3.01%
YTD: −3.39%
1Y: −0.59%

14 តុលា · EUR

Asia

Nikkei 225

−4.67%

1M: +1.73%
YTD: +28.29%
1Y: +35.47%

15 តុលា · JPY

Hang Seng Index

−0.06%

1M: −2.33%
YTD: −5.14%
1Y: −4.43%

14 តុលា · HKD

Russia

MOEX Russia Index

−0.53%

1M: +2.23%
YTD: −12.76%
1Y: −5.03%

14 តុលា · RUB

MOEX Russia Total Return Index

+0.11%

1M: +3.56%
YTD: −4.67%
1Y: +3.95%

14 តុលា · RUB

RTS Index

−0.63%

1M: +2.70%
YTD: −18.71%
1Y: −9.54%

14 តុលា · USD

World

MSCI World (URTH ETF proxy)

−0.91%

1M: +0.22%
YTD: +12.31%
1Y: +16.35%

14 តុលា · USD · via ETF, total return

MSCI Emerging Markets (EEM ETF proxy)

−2.05%

1M: −2.42%
YTD: +18.30%
1Y: +23.94%

14 តុលា · USD · via ETF, total return

Gold, bitcoin, euro

Gold (spot, USD/oz)

−0.15%

1M: −3.26%
YTD: −4.24%
1Y: +0.88%

14 តុលា · USD

Bitcoin

−3.61%

1M: +4.57%
YTD: —
1Y: −27.76%

15 តុលា · USD · Powered by CoinGecko

EUR/USD

+0.06%

1M: −3.08%
YTD: −4.72%
1Y: −3.10%

14 តុលា · USD

Live interactive charts for every index come with Invest Pro

3 years, rebased to 100

18315418420774

S&P 500▲ +82.7%
EURO STOXX 50▲ +53.8%
MSCI World (URTH ETF proxy)▲ +84.4%
Nikkei 225▲ +106.6%
MOEX Russia Index▼ −26.2%

Price return in each index's own currency, weekly closes.

Source: Changes and rebased series computed by AI-Stock Invest from exchange data; bitcoin: CoinGecko · as of 2026-10-15 05:54 UTC

Sectors

Average change of the stocks in each sector, last session.

All USA Russia

Consumer staples+1.17%80 stocks

Health care+0.28%216 stocks

Utilities−0.02%51 stocks

Materials−0.34%71 stocks

Communication services−0.76%65 stocks

Real estate−0.77%67 stocks

Industrials−0.80%227 stocks

Financials−0.82%228 stocks

Consumer discretionary−0.89%195 stocks

Energy−1.25%49 stocks

Technology−3.42%208 stocks

Equal-weighted average of the stocks we cover in each GICS sector.

Biggest moves

Last session, among S&P 500, Nasdaq-100 and MOEX Russia Index members.

USA

Top gainers

Instrument	1D	Smart Score
UNHUnitedHealth	+4.73%	9/10
DLTRDollar Tree	+4.71%	10/10
MRNAModerna Inc	+4.65%	2/10
BMYBristol-Myers Squibb	+4.61%	10/10
DGDollar General	+3.95%	9/10
KRKroger	+3.87%	8/10
UHSUniversal Health Services	+3.84%	10/10
GILDGILEAD	+3.80%	4/10
MRKMerck	+3.80%	8/10 Operator holds
BF.BBrown-Forman	+3.66%	7/10

Top losers

Instrument	1D	Smart Score
SKYDSkydance Corporation	−23.84%	—/10
DELLDell Technologies Inc	−11.27%	4/10
CIENCiena Corp	−10.19%	4/10
PEverpure	−9.86%	4/10
FLEXFlex Ltd.	−9.50%	5/10
LITELumentum Holdings Inc	−9.28%	2/10
COHRCoherent Corp	−9.19%	1/10
BEBloom Energy	−9.15%	1/10
ORCLOracle	−8.83%	1/10
MRVLMarvell Technology, Inc.	−8.73%	2/10

Russia

Top gainers

Instrument	1D	Smart Score
CNRUCian	+1.02%	1/10
OZONMKPAO Ozone	+0.85%	6/10
AFLTAeroflot	+0.79%	1/10
SNGSSurgutneftegaz	+0.78%	—/10
PHORFosagro	+0.66%	6/10
MDMGMother and child	+0.61%	7/10
NVTKNovatek	+0.30%	1/10
BSPBBank St. Petersburg	+0.16%	5/10
MTSSMTS	+0.14%	—/10
GAZPGazprom	+0.14%	4/10 Operator holds

Top losers

Instrument	1D	Smart Score
RUALRusal	−2.71%	1/10 Operator holds
GMKNNorilsk Nickel	−2.38%	8/10 Operator holds
ALRSAlrossa	−2.37%	1/10 Operator holds
VTBRBank VTB	−2.16%	5/10 Operator holds
AFKSAFK system	−2.13%	—/10
TRNFPTransneft - privileged promotions	−2.05%	—/10
TATNTatneft	−1.95%	8/10 Operator holds
RAGRRusagro group AO01	−1.80%	1/10
RENIRenaissance Insurance	−1.64%	1/10
CHMFSeverstal	−1.63%	2/10

Percentage changes only. Open an instrument for its Smart Score, dividends and chart.

Hype radar

Instruments whose Wikipedia page views are well above their own normal level, with the latest rumour or media headline about them.

High (2) or extreme (3) attention: the last 3 days against the instrument's own previous 30 days. Change: 7 days against the 7 days before.
Instrument	Attention	Wikipedia views, 7 days	Latest rumour or media headline
LRCXLam Research	Extreme attention	5,764 +201%	—
DELLDell Technologies Inc	Extreme attention	28,618 +470%	—
NBISNebius Group	Extreme attention	5,753 +73%	—
HSYHershey	Extreme attention	7,970 +26%	—
LLoews	Extreme attention	5,147 +215%	—
STLAStellantis N.V.	Extreme attention	25,942 +16%	—
KTOSKratos Defense & Security Solutions	Extreme attention	1,157 +52%	—
GMKNNorilsk Nickel	Extreme attention	793 +51%	—
LKOHLukoil	Extreme attention	2,746 −5%	—
PGRProgressive	High attention	2,041 −2%	—
ADBEAdobe	High attention	9,684 +78%	—
KRKroger	High attention	7,316 +28%	—

Attention, not a signal. Many people reading about a company says nothing about where its price goes; a rumour is unconfirmed by definition. Information only, not investment advice.

Page views: Wikimedia Foundation (Pageviews API, CC0). Headlines: the outlets named, via GDELT and RSS; titles and links only.

Currencies

Official reference rates of the ECB and the Bank of Russia.

Pair	Rate	1D	1M	1Y	Source
EUR/USD	1.1195	+0.06%	−3.08%	−3.10%	ECB
EUR/GBP	0.8438	−0.09%	−1.42%	−3.14%	ECB
EUR/CHF	0.9330	+0.19%	−1.07%	+0.37%	ECB
EUR/JPY	177.39	+0.27%	−0.63%	+0.95%	ECB
EUR/CNY	7.4925	+0.05%	−3.31%	−9.17%	ECB
EUR/RUB	93.92	+0.16%	−3.93%	+1.34%	Bank of Russia
USD/RUB	83.90	+0.16%	−0.98%	+5.20%	ECB / Bank of Russia
GBP/USD	1.3267	+0.15%	−1.69%	+0.04%	ECB
USD/JPY	158.45	+0.21%	+2.53%	+4.18%	ECB
USD/CNY	6.6927	−0.02%	−0.23%	−6.26%	ECB

Source: ECB statistics (euro reference rates); Bank of Russia (cbr.ru)

Crypto

The largest crypto assets by market capitalisation.

Asset	Price, USD	24H	1M	1Y	Market cap
BTCBitcoin	80,832.00 $	−3.61%	+4.57%	−27.76%	1.6 ទ្រីលាន $
ETHEthereum	2,359.06 $	−6.35%	−5.46%	−42.23%	288.1 ប៊ីលាន $
BNBBNB	716.21 $	−3.94%	+0.12%	−40.36%	95.4 ប៊ីលាន $
XRPXRP	1.30 $	−5.24%	−7.35%	−47.31%	82.2 ប៊ីលាន $
SOLSolana	102.12 $	−5.44%	+1.06%	−49.28%	60.2 ប៊ីលាន $
TRXTRON	0.3305 $	−0.18%	−2.19%	+4.12%	31.4 ប៊ីលាន $
DOGEDogecoin	0.0796 $	−6.25%	−4.25%	−60.73%	12.4 ប៊ីលាន $
LINKChainlink	12.06 $	−7.48%	+5.43%	−35.83%	9.2 ប៊ីលាន $
ADACardano	0.2205 $	−7.35%	+7.29%	−68.00%	8.3 ប៊ីលាន $
XLMStellar	0.1788 $	−6.19%	−7.37%	−46.51%	6.3 ប៊ីលាន $
NEARNEAR Protocol	4.64 $	−9.92%	+96.43%	+95.14%	6.1 ប៊ីលាន $
BCHBitcoin Cash	261.98 $	−6.75%	+18.50%	−50.84%	5.3 ប៊ីលាន $

Source: Powered by CoinGecko · as of 2026-10-15 03:38 UTC

Crypto-assets are highly volatile and may lose all value; most are not covered by investor-compensation or deposit-guarantee schemes. We do not sell crypto-assets or provide crypto-asset services.

Commodities and indicators

Changes only, with the policy rates next to them.

Asset	1D	1M	1Y
Gold	−0.15%	−3.26%	+0.88%
Silver	−6.14%	−12.04%	+6.06%
Platinum	−3.73%	−9.19%	−4.82%
Palladium	+0.04%	−12.31%	−26.53%
Brent crude oil	+0.15%	+3.07%	+67.42%
Natural gas (Henry Hub)	−1.51%	+13.54%	+7.57%
Copper	−0.54%	+3.25%	+32.25%
Aluminium	−1.33%	−8.74%	+17.08%
S&P 500 Total Return	−1.11%	+1.38%	+17.53%
STOXX Europe 600	+0.43%	+0.28%	+12.97%
Volatility index VIX	+10.48%	−1.34%	−18.93%
US Dollar Index	−0.43%	+2.46%	+3.36%

Changes computed by AI-Stock Invest from exchange data.

Policy rates

Macro →

Fed funds target: 3.75%–4.00%
ECB deposit rate: 2.50%
Bank of Russia key rate: 14.00%

US yield curve: FlatUS inflation trend: risingUS growth: Stable

Federal Reserve via FRED®; ECB statistics; Bank of Russia (cbr.ru)

Futures

Front-month contracts on the Moscow Exchange and CME Group micro futures: changes of the continuous series.

Moscow Exchange (derivatives market)

Instrument	Front contract	Date	1D	1M	1Y
RTS Index futures (RI), front month RTS1!	RIZ6	13 តុលា	+1.67%	+6.02%	−10.72%
MOEX Russia Index futures (MX), front month MIX1!	MXZ6	13 តុលា	+1.87%	+5.95%	−13.51%
MOEX Russia Index mini futures (MM), front month MXI1!	MMZ6	13 តុលា	+1.88%	+6.05%	−13.68%
USD/RUB futures (Si), front month Si1!	SiZ6	13 តុលា	+0.34%	+0.21%	−2.94%
CNY/RUB futures (CR), front month CNY1!	CRZ6	13 តុលា	+0.39%	+0.24%	+1.45%
Brent crude oil futures (BR), front month BR1!	BRX6	13 តុលា	+0.31%	+8.88%	+105.11%
Natural gas futures (NG), front month NG1!	NGV6	13 តុលា	+4.76%	+11.00%	−11.20%
Gold futures (GD), front month GOLD1!	GDZ6	13 តុលា	−0.33%	−4.76%	−0.45%
Sberbank share futures (SR), front month SBRF1!	SRZ6	13 តុលា	+0.74%	+0.33%	−2.96%
Gazprom share futures (GZ), front month GAZR1!	GZZ6	13 តុលា	+2.78%	+11.97%	−22.79%
Lukoil share futures (LK), front month LKOH1!	LKZ6	13 តុលា	+1.76%	+15.79%	+1.94%
VTB Bank share futures (VB), front month VTBR1!	VBZ6	13 តុលា	+2.47%	+7.10%	−20.60%
MOEX Russia Index perpetual futures (IMOEXF) IMOEXF	Perpetual	14 តុលា	−0.52%	+2.68%	−5.32%
CNY/RUB perpetual futures (CNYRUBF) CNYRUBF	Perpetual	14 តុលា	−1.04%	−1.29%	+12.03%
Gold perpetual futures, roubles per gram (GLDRUBF) GLDRUBF	Perpetual	14 តុលា	−2.27%	−5.95%	+4.29%
Silver perpetual futures, roubles per gram (SLVRUBF) SLVRUBF	Perpetual	14 តុលា	−6.14%	−10.29%	—
Sberbank perpetual futures (SBERF) SBERF	Perpetual	14 តុលា	−0.58%	−0.78%	+0.56%
Gazprom perpetual futures (GAZPF) GAZPF	Perpetual	14 តុលា	+0.11%	+8.23%	−9.30%
Amazon.com perpetual futures, USD (AMZNF) AMZNF	Perpetual	14 តុលា	−1.74%	−0.35%	—
Netflix perpetual futures, USD (NFLXF) NFLXF	Perpetual	14 តុលា	+0.37%	−11.67%	—
Tesla perpetual futures, USD (TSLAF) TSLAF	Perpetual	14 តុលា	−1.76%	+2.40%	—
Uber perpetual futures, USD (UBERF) UBERF	Perpetual	14 តុលា	−2.09%	—	—
Bitcoin perpetual futures, USD (BTCUSDF) BTCUSDF	Perpetual	14 តុលា	−2.10%	—	—
Ether perpetual futures, USD (ETHUSDF) ETHUSDF	Perpetual	14 តុលា	−3.64%	—	—

CME Group micro futures

Instrument	Front contract	Date	1D	1M	1Y
Micro E-mini S&P 500 futures (MES), front month MES1!	MESZ6	14 តុលា	−1.09%	+1.01%	+12.40%
Micro E-mini Nasdaq-100 futures (MNQ), front month MNQ1!	MNQZ6	14 តុលា	−1.98%	+2.49%	+17.27%
Micro E-mini Dow futures (MYM), front month MYM1!	MYMZ6	14 តុលា	−0.15%	−1.90%	+8.28%
Micro E-mini Russell 2000 futures (M2K), front month M2K1!	M2KZ6	14 តុលា	−1.97%	−5.87%	+6.28%
Micro EUR/USD futures (M6E), front month M6E1!	M6EZ6	14 តុលា	−0.43%	−3.60%	−5.57%
Micro GBP/USD futures (M6B), front month M6B1!	M6BZ6	14 តុលា	−0.57%	−2.45%	−1.21%
Micro Gold futures (MGC), front month MGC1!	MGCZ6	14 តុលា	−1.66%	−5.59%	−5.68%
Micro Copper futures (MHG), front month MHG1!	MHGZ6	14 តុលា	−0.97%	+4.00%	+24.64%
Micro WTI Crude Oil futures (MCL), front month MCL1!	MCLX6	14 តុលា	+1.01%	−1.70%	+93.51%
Micro Bitcoin futures (MBT), front month MBT1!	MBTV6	14 តុលា	−1.91%	+2.42%	−31.63%

Each row is a continuous front-month series. At a roll the older history is adjusted to the new contract, so the changes show market moves, not the price gap between two contracts. Perpetual contracts do not roll. The level is today's price of the front contract. Levels with Pro or Elite

Source: Changes computed by AI-Stock Invest from Moscow Exchange and CME Group data (raw prices are not shown publicly) · as of 2026-10-15 05:54 UTC

ដកខ្លួនចេញពីកិច្ចសន្យានៅទីនេះ · អ្នកប្រើប្រាស់នៅសហភាពអឺរ៉ុប៖ មានរយៈពេល 14 ថ្ងៃដើម្បីដកខ្លួនចេញពីការទិញ។