Markets today
Changes of the main indices, sectors, currencies and crypto, updated several times a day.
Indices
Price change in each index's own currency. Index levels are not shown here; live levels and charts come from TradingView.
Americas
S&P 500
−1.11%- 1M
- +1.30%
- YTD
- +12.76%
- 1Y
- +16.17%
14 اکتبر · USD
Nasdaq-100
−2.02%- 1M
- +2.83%
- YTD
- +18.62%
- 1Y
- +21.85%
14 اکتبر · USD
Dow Jones Industrial Average
−0.09%- 1M
- −1.53%
- YTD
- +7.40%
- 1Y
- +11.56%
14 اکتبر · USD
Russell 2000
−1.93%- 1M
- −5.63%
- YTD
- +9.98%
- 1Y
- +9.38%
14 اکتبر · USD
Europe
EURO STOXX 50
+0.38%- 1M
- −1.12%
- YTD
- +6.80%
- 1Y
- +11.50%
14 اکتبر · EUR
DAX
+0.15%- 1M
- −0.56%
- YTD
- +3.30%
- 1Y
- +4.38%
14 اکتبر · EUR
FTSE 100
+0.70%- 1M
- +0.26%
- YTD
- +7.99%
- 1Y
- +13.46%
14 اکتبر · GBP
CAC 40
+0.58%- 1M
- −3.01%
- YTD
- −3.39%
- 1Y
- −0.59%
14 اکتبر · EUR
Asia
Nikkei 225
−4.67%- 1M
- +1.73%
- YTD
- +28.29%
- 1Y
- +35.47%
15 اکتبر · JPY
Hang Seng Index
−0.06%- 1M
- −2.33%
- YTD
- −5.14%
- 1Y
- −4.43%
14 اکتبر · HKD
Russia
MOEX Russia Index
−0.53%- 1M
- +2.23%
- YTD
- −12.76%
- 1Y
- −5.03%
14 اکتبر · RUB
MOEX Russia Total Return Index
+0.11%- 1M
- +3.56%
- YTD
- −4.67%
- 1Y
- +3.95%
14 اکتبر · RUB
RTS Index
−0.63%- 1M
- +2.70%
- YTD
- −18.71%
- 1Y
- −9.54%
14 اکتبر · USD
World
MSCI World (URTH ETF proxy)
−0.91%- 1M
- +0.22%
- YTD
- +12.31%
- 1Y
- +16.35%
14 اکتبر · USD · via ETF, total return
MSCI Emerging Markets (EEM ETF proxy)
−2.05%- 1M
- −2.42%
- YTD
- +18.30%
- 1Y
- +23.94%
14 اکتبر · USD · via ETF, total return
Gold, bitcoin, euro
Gold (spot, USD/oz)
−0.15%- 1M
- −3.26%
- YTD
- −4.24%
- 1Y
- +0.88%
14 اکتبر · USD
Bitcoin
−3.61%- 1M
- +4.57%
- YTD
- —
- 1Y
- −27.76%
15 اکتبر · USD · Powered by CoinGecko
EUR/USD
+0.06%- 1M
- −3.08%
- YTD
- −4.72%
- 1Y
- −3.10%
14 اکتبر · USD
Live interactive charts for every index come with Invest Pro
3 years, rebased to 100
- S&P 500▲ +82.7%
- EURO STOXX 50▲ +53.8%
- MSCI World (URTH ETF proxy)▲ +84.4%
- Nikkei 225▲ +106.6%
- MOEX Russia Index▼ −26.2%
Price return in each index's own currency, weekly closes.
Source: Changes and rebased series computed by AI-Stock Invest from exchange data; bitcoin: CoinGecko · as of 2026-10-15 05:54 UTC
Sectors
Average change of the stocks in each sector, last session.
Equal-weighted average of the stocks we cover in each GICS sector.
Biggest moves
Last session, among S&P 500, Nasdaq-100 and MOEX Russia Index members.
USA
Top gainers
| Instrument | 1D | Smart Score |
|---|---|---|
| UNHUnitedHealth | +4.73% | 9/10 |
| DLTRDollar Tree | +4.71% | 10/10 |
| MRNAModerna Inc | +4.65% | 2/10 |
| BMYBristol-Myers Squibb | +4.61% | 10/10 |
| DGDollar General | +3.95% | 9/10 |
| KRKroger | +3.87% | 8/10 |
| UHSUniversal Health Services | +3.84% | 10/10 |
| GILDGILEAD | +3.80% | 4/10 |
| MRKMerck | +3.80% | 8/10 Operator holds |
| BF.BBrown-Forman | +3.66% | 7/10 |
Top losers
| Instrument | 1D | Smart Score |
|---|---|---|
| SKYDSkydance Corporation | −23.84% | —/10 |
| DELLDell Technologies Inc | −11.27% | 4/10 |
| CIENCiena Corp | −10.19% | 4/10 |
| PEverpure | −9.86% | 4/10 |
| FLEXFlex Ltd. | −9.50% | 5/10 |
| LITELumentum Holdings Inc | −9.28% | 2/10 |
| COHRCoherent Corp | −9.19% | 1/10 |
| BEBloom Energy | −9.15% | 1/10 |
| ORCLOracle | −8.83% | 1/10 |
| MRVLMarvell Technology, Inc. | −8.73% | 2/10 |
Russia
Top gainers
| Instrument | 1D | Smart Score |
|---|---|---|
| CNRUCian | +1.02% | 1/10 |
| OZONMKPAO Ozone | +0.85% | 6/10 |
| AFLTAeroflot | +0.79% | 1/10 |
| SNGSSurgutneftegaz | +0.78% | —/10 |
| PHORFosagro | +0.66% | 6/10 |
| MDMGMother and child | +0.61% | 7/10 |
| NVTKNovatek | +0.30% | 1/10 |
| BSPBBank St. Petersburg | +0.16% | 5/10 |
| MTSSMTS | +0.14% | —/10 |
| GAZPGazprom | +0.14% | 4/10 Operator holds |
Top losers
| Instrument | 1D | Smart Score |
|---|---|---|
| RUALRusal | −2.71% | 1/10 Operator holds |
| GMKNNorilsk Nickel | −2.38% | 8/10 Operator holds |
| ALRSAlrossa | −2.37% | 1/10 Operator holds |
| VTBRBank VTB | −2.16% | 5/10 Operator holds |
| AFKSAFK system | −2.13% | —/10 |
| TRNFPTransneft - privileged promotions | −2.05% | —/10 |
| TATNTatneft | −1.95% | 8/10 Operator holds |
| RAGRRusagro group AO01 | −1.80% | 1/10 |
| RENIRenaissance Insurance | −1.64% | 1/10 |
| CHMFSeverstal | −1.63% | 2/10 |
Percentage changes only. Open an instrument for its Smart Score, dividends and chart.
Hype radar
Instruments whose Wikipedia page views are well above their own normal level, with the latest rumour or media headline about them.
| Instrument | Attention | Wikipedia views, 7 days | Latest rumour or media headline |
|---|---|---|---|
| LRCXLam Research | Extreme attention | 5,764 +201% | — |
| DELLDell Technologies Inc | Extreme attention | 28,618 +470% | — |
| NBISNebius Group | Extreme attention | 5,753 +73% | — |
| HSYHershey | Extreme attention | 7,970 +26% | — |
| LLoews | Extreme attention | 5,147 +215% | — |
| STLAStellantis N.V. | Extreme attention | 25,942 +16% | — |
| KTOSKratos Defense & Security Solutions | Extreme attention | 1,157 +52% | — |
| GMKNNorilsk Nickel | Extreme attention | 793 +51% | — |
| LKOHLukoil | Extreme attention | 2,746 −5% | — |
| PGRProgressive | High attention | 2,041 −2% | — |
| ADBEAdobe | High attention | 9,684 +78% | — |
| KRKroger | High attention | 7,316 +28% | — |
Attention, not a signal. Many people reading about a company says nothing about where its price goes; a rumour is unconfirmed by definition. Information only, not investment advice.
Page views: Wikimedia Foundation (Pageviews API, CC0). Headlines: the outlets named, via GDELT and RSS; titles and links only.
Currencies
Official reference rates of the ECB and the Bank of Russia.
| Pair | Rate | 1D | 1M | 1Y | Source |
|---|---|---|---|---|---|
| EUR/USD | 1.1195 | +0.06% | −3.08% | −3.10% | ECB |
| EUR/GBP | 0.8438 | −0.09% | −1.42% | −3.14% | ECB |
| EUR/CHF | 0.9330 | +0.19% | −1.07% | +0.37% | ECB |
| EUR/JPY | 177.39 | +0.27% | −0.63% | +0.95% | ECB |
| EUR/CNY | 7.4925 | +0.05% | −3.31% | −9.17% | ECB |
| EUR/RUB | 93.92 | +0.16% | −3.93% | +1.34% | Bank of Russia |
| USD/RUB | 83.90 | +0.16% | −0.98% | +5.20% | ECB / Bank of Russia |
| GBP/USD | 1.3267 | +0.15% | −1.69% | +0.04% | ECB |
| USD/JPY | 158.45 | +0.21% | +2.53% | +4.18% | ECB |
| USD/CNY | 6.6927 | −0.02% | −0.23% | −6.26% | ECB |
Source: ECB statistics (euro reference rates); Bank of Russia (cbr.ru)
Crypto
The largest crypto assets by market capitalisation.
| Asset | Price, USD | 24H | 1M | 1Y | Market cap |
|---|---|---|---|---|---|
| BTCBitcoin | $ 80,832.00 | −3.61% | +4.57% | −27.76% | $ 1.6 تریلیون |
| ETHEthereum | $ 2,359.06 | −6.35% | −5.46% | −42.23% | $ 288.1 میلیارد |
| BNBBNB | $ 716.21 | −3.94% | +0.12% | −40.36% | $ 95.4 میلیارد |
| XRPXRP | $ 1.30 | −5.24% | −7.35% | −47.31% | $ 82.2 میلیارد |
| SOLSolana | $ 102.12 | −5.44% | +1.06% | −49.28% | $ 60.2 میلیارد |
| TRXTRON | $ 0.3305 | −0.18% | −2.19% | +4.12% | $ 31.4 میلیارد |
| DOGEDogecoin | $ 0.0796 | −6.25% | −4.25% | −60.73% | $ 12.4 میلیارد |
| LINKChainlink | $ 12.06 | −7.48% | +5.43% | −35.83% | $ 9.2 میلیارد |
| ADACardano | $ 0.2205 | −7.35% | +7.29% | −68.00% | $ 8.3 میلیارد |
| XLMStellar | $ 0.1788 | −6.19% | −7.37% | −46.51% | $ 6.3 میلیارد |
| NEARNEAR Protocol | $ 4.64 | −9.92% | +96.43% | +95.14% | $ 6.1 میلیارد |
| BCHBitcoin Cash | $ 261.98 | −6.75% | +18.50% | −50.84% | $ 5.3 میلیارد |
Source: Powered by CoinGecko · as of 2026-10-15 03:38 UTC
Crypto-assets are highly volatile and may lose all value; most are not covered by investor-compensation or deposit-guarantee schemes. We do not sell crypto-assets or provide crypto-asset services.
Commodities and indicators
Changes only, with the policy rates next to them.
| Asset | 1D | 1M | 1Y |
|---|---|---|---|
| Gold | −0.15% | −3.26% | +0.88% |
| Silver | −6.14% | −12.04% | +6.06% |
| Platinum | −3.73% | −9.19% | −4.82% |
| Palladium | +0.04% | −12.31% | −26.53% |
| Brent crude oil | +0.15% | +3.07% | +67.42% |
| Natural gas (Henry Hub) | −1.51% | +13.54% | +7.57% |
| Copper | −0.54% | +3.25% | +32.25% |
| Aluminium | −1.33% | −8.74% | +17.08% |
| S&P 500 Total Return | −1.11% | +1.38% | +17.53% |
| STOXX Europe 600 | +0.43% | +0.28% | +12.97% |
| Volatility index VIX | +10.48% | −1.34% | −18.93% |
| US Dollar Index | −0.43% | +2.46% | +3.36% |
Changes computed by AI-Stock Invest from exchange data.
Policy rates
Macro →- Fed funds target
- 3.75%–4.00%
- ECB deposit rate
- 2.50%
- Bank of Russia key rate
- 14.00%
Federal Reserve via FRED®; ECB statistics; Bank of Russia (cbr.ru)
Futures
Front-month contracts on the Moscow Exchange and CME Group micro futures: changes of the continuous series.
Moscow Exchange (derivatives market)
| Instrument | Front contract | Date | 1D | 1M | 1Y |
|---|---|---|---|---|---|
| RTS Index futures (RI), front month RTS1! | RIZ6 | 13 اکتبر | +1.67% | +6.02% | −10.72% |
| MOEX Russia Index futures (MX), front month MIX1! | MXZ6 | 13 اکتبر | +1.87% | +5.95% | −13.51% |
| MOEX Russia Index mini futures (MM), front month MXI1! | MMZ6 | 13 اکتبر | +1.88% | +6.05% | −13.68% |
| USD/RUB futures (Si), front month Si1! | SiZ6 | 13 اکتبر | +0.34% | +0.21% | −2.94% |
| CNY/RUB futures (CR), front month CNY1! | CRZ6 | 13 اکتبر | +0.39% | +0.24% | +1.45% |
| Brent crude oil futures (BR), front month BR1! | BRX6 | 13 اکتبر | +0.31% | +8.88% | +105.11% |
| Natural gas futures (NG), front month NG1! | NGV6 | 13 اکتبر | +4.76% | +11.00% | −11.20% |
| Gold futures (GD), front month GOLD1! | GDZ6 | 13 اکتبر | −0.33% | −4.76% | −0.45% |
| Sberbank share futures (SR), front month SBRF1! | SRZ6 | 13 اکتبر | +0.74% | +0.33% | −2.96% |
| Gazprom share futures (GZ), front month GAZR1! | GZZ6 | 13 اکتبر | +2.78% | +11.97% | −22.79% |
| Lukoil share futures (LK), front month LKOH1! | LKZ6 | 13 اکتبر | +1.76% | +15.79% | +1.94% |
| VTB Bank share futures (VB), front month VTBR1! | VBZ6 | 13 اکتبر | +2.47% | +7.10% | −20.60% |
| MOEX Russia Index perpetual futures (IMOEXF) IMOEXF | Perpetual | 14 اکتبر | −0.52% | +2.68% | −5.32% |
| CNY/RUB perpetual futures (CNYRUBF) CNYRUBF | Perpetual | 14 اکتبر | −1.04% | −1.29% | +12.03% |
| Gold perpetual futures, roubles per gram (GLDRUBF) GLDRUBF | Perpetual | 14 اکتبر | −2.27% | −5.95% | +4.29% |
| Silver perpetual futures, roubles per gram (SLVRUBF) SLVRUBF | Perpetual | 14 اکتبر | −6.14% | −10.29% | — |
| Sberbank perpetual futures (SBERF) SBERF | Perpetual | 14 اکتبر | −0.58% | −0.78% | +0.56% |
| Gazprom perpetual futures (GAZPF) GAZPF | Perpetual | 14 اکتبر | +0.11% | +8.23% | −9.30% |
| Amazon.com perpetual futures, USD (AMZNF) AMZNF | Perpetual | 14 اکتبر | −1.74% | −0.35% | — |
| Netflix perpetual futures, USD (NFLXF) NFLXF | Perpetual | 14 اکتبر | +0.37% | −11.67% | — |
| Tesla perpetual futures, USD (TSLAF) TSLAF | Perpetual | 14 اکتبر | −1.76% | +2.40% | — |
| Uber perpetual futures, USD (UBERF) UBERF | Perpetual | 14 اکتبر | −2.09% | — | — |
| Bitcoin perpetual futures, USD (BTCUSDF) BTCUSDF | Perpetual | 14 اکتبر | −2.10% | — | — |
| Ether perpetual futures, USD (ETHUSDF) ETHUSDF | Perpetual | 14 اکتبر | −3.64% | — | — |
CME Group micro futures
| Instrument | Front contract | Date | 1D | 1M | 1Y |
|---|---|---|---|---|---|
| Micro E-mini S&P 500 futures (MES), front month MES1! | MESZ6 | 14 اکتبر | −1.09% | +1.01% | +12.40% |
| Micro E-mini Nasdaq-100 futures (MNQ), front month MNQ1! | MNQZ6 | 14 اکتبر | −1.98% | +2.49% | +17.27% |
| Micro E-mini Dow futures (MYM), front month MYM1! | MYMZ6 | 14 اکتبر | −0.15% | −1.90% | +8.28% |
| Micro E-mini Russell 2000 futures (M2K), front month M2K1! | M2KZ6 | 14 اکتبر | −1.97% | −5.87% | +6.28% |
| Micro EUR/USD futures (M6E), front month M6E1! | M6EZ6 | 14 اکتبر | −0.43% | −3.60% | −5.57% |
| Micro GBP/USD futures (M6B), front month M6B1! | M6BZ6 | 14 اکتبر | −0.57% | −2.45% | −1.21% |
| Micro Gold futures (MGC), front month MGC1! | MGCZ6 | 14 اکتبر | −1.66% | −5.59% | −5.68% |
| Micro Copper futures (MHG), front month MHG1! | MHGZ6 | 14 اکتبر | −0.97% | +4.00% | +24.64% |
| Micro WTI Crude Oil futures (MCL), front month MCL1! | MCLX6 | 14 اکتبر | +1.01% | −1.70% | +93.51% |
| Micro Bitcoin futures (MBT), front month MBT1! | MBTV6 | 14 اکتبر | −1.91% | +2.42% | −31.63% |
Each row is a continuous front-month series. At a roll the older history is adjusted to the new contract, so the changes show market moves, not the price gap between two contracts. Perpetual contracts do not roll. The level is today's price of the front contract. Levels with Pro or Elite
Source: Changes computed by AI-Stock Invest from Moscow Exchange and CME Group data (raw prices are not shown publicly) · as of 2026-10-15 05:54 UTC
لغو قرارداد اینجا · مصرفکنندگان اتحادیه اروپا: 14 روز مهلت انصراف از خرید.