Industry
Prévisions boursières pour Industry · 244 actions · 211 actions avec une prévision IA à jour
| Entreprise |
Dernier cours |
Variation |
Prévision IA · 1 jour |
1 semaine |
1 mois |
 MMM3M Company |
$164.53 |
+1.04% |
$164.53🔒 |
$164.53🔒 |
$164.53🔒 |
 AAONAaon |
$80.00 |
-7.21% |
$80.00🔒 |
$80.00🔒 |
$80.00🔒 |
 AIRAAR CORP |
$96.96 |
-2.31% |
$96.96🔒 |
$96.96🔒 |
$96.96🔒 |
 ABMABM Industries |
$50.66 |
-0.12% |
$50.66🔒 |
$50.66🔒 |
$50.66🔒 |
 ACMAECOM |
$58.40 |
-1.72% |
$58.40🔒 |
$58.40🔒 |
$58.40🔒 |
 AERAerCap Holdings |
$144.26 |
-0.99% |
$144.26🔒 |
$144.26🔒 |
$144.26🔒 |
 AGCOAGCO Corp |
$106.77 |
-0.70% |
$106.77🔒 |
$106.77🔒 |
$106.77🔒 |
 ALGAlamo Group Inc. |
$154.25 |
-0.56% |
$154.25🔒 |
$154.25🔒 |
$154.25🔒 |
 ALKAlaska Air Group |
$35.73 |
-5.50% |
$35.73🔒 |
$35.73🔒 |
$35.73🔒 |
 AINAlbany International Corp. |
$60.63 |
-0.62% |
$60.63🔒 |
$60.63🔒 |
$60.63🔒 |
 ALGTAllegiant Travel Co |
$66.85 |
-7.59% |
$66.85🔒 |
$66.85🔒 |
$66.85🔒 |
 ALLEAllegion |
$152.50 |
-0.49% |
$152.50🔒 |
$152.50🔒 |
$152.50🔒 |
 ALSNAllison Transmission Holdings |
$110.66 |
-0.80% |
$110.66🔒 |
$110.66🔒 |
$110.66🔒 |
 AALAmerican Airlines Group |
$11.79 |
-5.68% |
$11.79🔒 |
$11.79🔒 |
$11.79🔒 |
 AMEAmethec |
$246.83 |
-1.48% |
$246.83🔒 |
$246.83🔒 |
$246.83🔒 |
 AITApplied Industrial Technologies |
$335.01 |
+0.65% |
$335.01🔒 |
$335.01🔒 |
$335.01🔒 |
 AWIArmstrong World Industries Inc |
$163.53 |
-0.71% |
$163.53🔒 |
$163.53🔒 |
$163.53🔒 |
 ATROAstronics Corp |
$62.03 |
-1.65% |
$62.03🔒 |
$62.03🔒 |
$62.03🔒 |
 ATKRAtkore International Group Inc |
$94.90 |
+0.02% |
$94.90🔒 |
$94.90🔒 |
$94.90🔒 |
 CARAvis Budget Group |
$106.79 |
-0.80% |
$106.79🔒 |
$106.79🔒 |
$106.79🔒 |
 AXONAxon Enterprise Inc |
$408.58 |
-1.15% |
$408.58🔒 |
$408.58🔒 |
$408.58🔒 |
 BBSIBarrett Business Services Inc |
$31.92 |
+0.25% |
$31.92🔒 |
$31.92🔒 |
$31.92🔒 |
 BABOEING |
$184.53 |
-1.08% |
$184.53🔒 |
$184.53🔒 |
$184.53🔒 |
 MSTTBridges |
71.55 ₽ |
+0.42% |
71.55 ₽🔒 |
71.55 ₽🔒 |
71.55 ₽🔒 |
 BCOBrink's Co |
$102.05 |
-2.00% |
$102.05🔒 |
$102.05🔒 |
$102.05🔒 |
 BLDRBuilders FirstSource Inc |
$50.53 |
-2.28% |
$50.53🔒 |
$50.53🔒 |
$50.53🔒 |
 BWXTBWX Technologies |
$134.39 |
-3.20% |
$134.39🔒 |
$134.39🔒 |
$134.39🔒 |
 CHRWC.H. Robinson Worldwide |
$139.40 |
+1.04% |
$139.40🔒 |
$139.40🔒 |
$139.40🔒 |
 CNICanadian National Railway Co |
$119.87 |
+0.81% |
$119.87🔒 |
$119.87🔒 |
$119.87🔒 |
 CPCanadian Pacific Kansas City |
$86.14 |
+0.50% |
$86.14🔒 |
$86.14🔒 |
$86.14🔒 |
 CSLCarlisle Companies Incorporated |
$326.51 |
-0.76% |
$326.51🔒 |
$326.51🔒 |
$326.51🔒 |
 CARRCarrier Global |
$54.25 |
-1.42% |
$54.25🔒 |
$54.25🔒 |
$54.25🔒 |
 CWSTCasella Waste Systems |
$81.76 |
-4.13% |
$81.76🔒 |
$81.76🔒 |
$81.76🔒 |
 CATCaterpillar |
$749.03 |
-3.07% |
$749.03🔒 |
$749.03🔒 |
$749.03🔒 |
 670China Eastern Airlines |
HK$2.36 |
+1.29% |
HK$2.36🔒 |
HK$2.36🔒 |
HK$2.36🔒 |
 1055China Southern Airlines |
HK$2.81 |
+1.08% |
HK$2.81🔒 |
HK$2.81🔒 |
HK$2.81🔒 |
 CLHClean Harbors Inc |
$319.36 |
+0.62% |
$319.36🔒 |
$319.36🔒 |
$319.36🔒 |
 CNHCNH Industrial N.V. |
$11.98 |
-1.56% |
$11.98🔒 |
$11.98🔒 |
$11.98🔒 |
 CMCOColumbus McKinnon Corp |
$15.13 |
-5.50% |
$15.13🔒 |
$15.13🔒 |
$15.13🔒 |
 CPRTCopart Inc |
$26.26 |
-0.42% |
$26.26🔒 |
$26.26🔒 |
$26.26🔒 |
 1919COSCO SHIPPING Holdings |
HK$17.90 |
+0.85% |
HK$17.90🔒 |
HK$17.90🔒 |
HK$17.90🔒 |
 CSGPCoStar Group Inc |
$30.12 |
+0.40% |
$30.12🔒 |
$30.12🔒 |
$30.12🔒 |
 CSWCSW Industrials Inc |
$288.50 |
-1.96% |
$288.50🔒 |
$288.50🔒 |
$288.50🔒 |
 CSXCSX Corp |
$48.30 |
+1.13% |
$48.30🔒 |
$48.30🔒 |
$48.30🔒 |
 CMICummins |
$526.13 |
-0.63% |
$526.13🔒 |
$526.13🔒 |
$526.13🔒 |
 CWCurtiss-Wright |
$500.41 |
-0.33% |
$500.41🔒 |
$500.41🔒 |
$500.41🔒 |
 DEDeere & Company |
$650.81 |
+0.12% |
$650.81🔒 |
$650.81🔒 |
$650.81🔒 |
 DALDelta Air Lines |
$76.66 |
-3.66% |
$76.66🔒 |
$76.66🔒 |
$76.66🔒 |
 DLXDeluxe Corp |
$22.68 |
-1.82% |
$22.68🔒 |
$22.68🔒 |
$22.68🔒 |
 DNOWDNOW |
$15.18 |
-1.30% |
$15.18🔒 |
$15.18🔒 |
$15.18🔒 |
 DCIDonaldson Co |
$87.23 |
+0.08% |
$87.23🔒 |
$87.23🔒 |
$87.23🔒 |
 DOVDover |
$193.36 |
+0.47% |
$193.36🔒 |
$193.36🔒 |
$193.36🔒 |
 DYDycom Industries Inc |
$259.94 |
-3.60% |
$259.94🔒 |
$259.94🔒 |
$259.94🔒 |
 ETNEaton Corporation |
$408.91 |
-4.53% |
$408.91🔒 |
$408.91🔒 |
$408.91🔒 |
 EMEEMCOR Group |
$745.34 |
-3.95% |
$745.34🔒 |
$745.34🔒 |
$745.34🔒 |
 EMREmerson Electric |
$161.08 |
-1.47% |
$161.08🔒 |
$161.08🔒 |
$161.08🔒 |
 ENSEnersys |
$173.49 |
-2.20% |
$173.49🔒 |
$173.49🔒 |
$173.49🔒 |
 ENVXEnovix |
$2.43 |
-3.57% |
$2.43🔒 |
$2.43🔒 |
$2.43🔒 |
 EFXEquifax |
$150.34 |
+0.83% |
$150.34🔒 |
$150.34🔒 |
$150.34🔒 |
 ESABESAB Corporation |
$64.48 |
-3.56% |
$64.48🔒 |
$64.48🔒 |
$64.48🔒 |
 ESEESCO Technologies Inc. |
$257.51 |
-1.05% |
$257.51🔒 |
$257.51🔒 |
$257.51🔒 |
 EUTREvrotrans |
23.00 ₽ |
-2.34% |
23.00 ₽🔒 |
23.00 ₽🔒 |
23.00 ₽🔒 |
 EXPDExpeditors |
$196.36 |
+0.65% |
$196.36🔒 |
$196.36🔒 |
$196.36🔒 |
 EXPOExponent, Inc. |
$71.16 |
-0.14% |
$71.16🔒 |
$71.16🔒 |
$71.16🔒 |
 FASTFastenal Company |
$52.01 |
+1.07% |
$52.01🔒 |
$52.01🔒 |
$52.01🔒 |
 FDXFedEx |
$291.22 |
+0.22% |
$291.22🔒 |
$291.22🔒 |
$291.22🔒 |
 FLSFlowserve |
$70.16 |
-1.82% |
$70.16🔒 |
$70.16🔒 |
$70.16🔒 |
 FLRFluor |
$47.64 |
-4.28% |
$47.64🔒 |
$47.64🔒 |
$47.64🔒 |
 FORRForrester Research Inc |
$11.71 |
-1.35% |
$11.71🔒 |
$11.71🔒 |
$11.71🔒 |
 FTVFortive |
$57.26 |
-1.39% |
$57.26🔒 |
$57.26🔒 |
$57.26🔒 |
 FELEFranklin Electric Co |
$99.82 |
+0.82% |
$99.82🔒 |
$99.82🔒 |
$99.82🔒 |
 FCNFTI Consulting Inc |
$140.14 |
+1.68% |
$140.14🔒 |
$140.14🔒 |
$140.14🔒 |
 GEGE Aerospace |
$307.13 |
-0.16% |
$307.13🔒 |
$307.13🔒 |
$307.13🔒 |
 GNRCGenerac Holdings Inc |
$198.09 |
-7.55% |
$198.09🔒 |
$198.09🔒 |
$198.09🔒 |
 ROCKGibraltar Industries Inc |
$36.69 |
-1.08% |
$36.69🔒 |
$36.69🔒 |
$36.69🔒 |
 GGGGraco |
$80.49 |
+0.85% |
$80.49🔒 |
$80.49🔒 |
$80.49🔒 |
 EAFGrafTech International |
$7.75 |
-5.60% |
$7.75🔒 |
$7.75🔒 |
$7.75🔒 |
 GVAGranite Construction Inc |
$107.66 |
-4.89% |
$107.66🔒 |
$107.66🔒 |
$107.66🔒 |
 2333Great Wall Motor |
HK$6.98 |
-1.41% |
HK$6.98🔒 |
HK$6.98🔒 |
HK$6.98🔒 |
 GBXGreenbrier Cos Inc |
$39.22 |
-0.33% |
$39.22🔒 |
$39.22🔒 |
$39.22🔒 |
 GTRKGTM |
47.00 ₽ |
+1.29% |
47.00 ₽🔒 |
47.00 ₽🔒 |
47.00 ₽🔒 |
 2238Guangzhou Automobile Group |
HK$2.18 |
-0.46% |
HK$2.18🔒 |
HK$2.18🔒 |
HK$2.18🔒 |
 GXOGXO Logistics, Inc. |
$45.88 |
-1.29% |
$45.88🔒 |
$45.88🔒 |
$45.88🔒 |
 HCSGHealthcare Services Group Inc |
$21.03 |
+0.67% |
$21.03🔒 |
$21.03🔒 |
$21.03🔒 |
 HEIHeics |
$298.81 |
+0.70% |
$298.81🔒 |
$298.81🔒 |
$298.81🔒 |
 HXLHexcel Corp |
$87.74 |
+1.87% |
$87.74🔒 |
$87.74🔒 |
$87.74🔒 |
 HWMHowmet Aerospace |
$217.57 |
+0.34% |
$217.57🔒 |
$217.57🔒 |
$217.57🔒 |
 HUBGHub Group Inc |
$26.25 |
-0.49% |
$26.25🔒 |
$26.25🔒 |
$26.25🔒 |
 HUBBHubbell |
$473.53 |
-0.92% |
$473.53🔒 |
$473.53🔒 |
$473.53🔒 |
 HIIHuntington Ingalls Industries Inc |
$264.44 |
+2.58% |
$264.44🔒 |
$264.44🔒 |
$264.44🔒 |
 HURNHuron Consulting Group Inc |
$175.30 |
-0.58% |
$175.30🔒 |
$175.30🔒 |
$175.30🔒 |
 ICFIICF International, Inc. |
$86.71 |
-0.83% |
$86.71🔒 |
$86.71🔒 |
$86.71🔒 |
 IEXIDEX Corp |
$238.75 |
+0.66% |
$238.75🔒 |
$238.75🔒 |
$238.75🔒 |
 ITWIllinois Tool Works |
$269.53 |
+1.20% |
$269.53🔒 |
$269.53🔒 |
$269.53🔒 |
 FESHIMMP |
62.28 ₽ |
-1.32% |
62.28 ₽🔒 |
62.28 ₽🔒 |
62.28 ₽🔒 |
 IRIngersoll-Rand |
$77.93 |
-1.30% |
$77.93🔒 |
$77.93🔒 |
$77.93🔒 |
 NSPInsperIty Inc |
$49.58 |
+0.36% |
$49.58🔒 |
$49.58🔒 |
$49.58🔒 |
 ITTITT |
$199.87 |
-0.84% |
$199.87🔒 |
$199.87🔒 |
$199.87🔒 |
 JBHTJB Hunt |
$232.07 |
+1.28% |
$232.07🔒 |
$232.07🔒 |
$232.07🔒 |
 JELDJELD-WEN Holding Inc |
$1.35 |
-2.17% |
$1.35🔒 |
$1.35🔒 |
$1.35🔒 |
 JOBYJoby Aviation |
$4.61 |
-6.87% |
$4.61🔒 |
$4.61🔒 |
$4.61🔒 |
 JBTMJohn Bean Technologies |
$104.68 |
-1.81% |
$104.68🔒 |
$104.68🔒 |
$104.68🔒 |
 JCIJohnson Controls |
$152.44 |
-2.61% |
$152.44🔒 |
$152.44🔒 |
$152.44🔒 |
 KAIKadant Inc. |
$258.99 |
-0.97% |
$258.99🔒 |
$258.99🔒 |
$258.99🔒 |
 KMAZKAMAZ |
58.30 ₽ |
-2.18% |
58.30 ₽🔒 |
58.30 ₽🔒 |
58.30 ₽🔒 |
 KMTKennametal Inc |
$30.92 |
-1.28% |
$30.92🔒 |
$30.92🔒 |
$30.92🔒 |
 KEXKirby Corp |
$137.87 |
+0.87% |
$137.87🔒 |
$137.87🔒 |
$137.87🔒 |
 UWGNKLA |
20.88 ₽ |
-1.60% |
20.88 ₽🔒 |
20.88 ₽🔒 |
20.88 ₽🔒 |
 KNXKnight-Swift Transportation |
$63.20 |
+0.30% |
$63.20🔒 |
$63.20🔒 |
$63.20🔒 |
 KTOSKratos Defense & Security Solutions |
$39.28 |
-2.68% |
$39.28🔒 |
$39.28🔒 |
$39.28🔒 |
 LSTRLandstar system |
$169.25 |
+1.33% |
$169.25🔒 |
$169.25🔒 |
$169.25🔒 |
 LIILennox International Inc |
$348.85 |
-0.41% |
$348.85🔒 |
$348.85🔒 |
$348.85🔒 |
 LECOLincoln Electric Holdings |
$257.76 |
-1.83% |
$257.76🔒 |
$257.76🔒 |
$257.76🔒 |
 LNNLindsay Corporation |
$111.96 |
-3.10% |
$111.96🔒 |
$111.96🔒 |
$111.96🔒 |
 LYFTLyft Inc |
$16.48 |
+0.55% |
$16.48🔒 |
$16.48🔒 |
$16.48🔒 |
 MANManpowerGroup Inc |
$51.99 |
+0.54% |
$51.99🔒 |
$51.99🔒 |
$51.99🔒 |
 MASMasco |
$69.43 |
-0.44% |
$69.43🔒 |
$69.43🔒 |
$69.43🔒 |
 MATXMatson Inc |
$235.76 |
+0.17% |
$235.76🔒 |
$235.76🔒 |
$235.76🔒 |
 MGRCMcGrath RentCorp |
$111.90 |
-2.36% |
$111.90🔒 |
$111.90🔒 |
$111.90🔒 |
 MIDDMiddleby Corp The |
$106.16 |
-0.28% |
$106.16🔒 |
$106.16🔒 |
$106.16🔒 |
 MSAMSA Safety |
$181.60 |
-0.14% |
$181.60🔒 |
$181.60🔒 |
$181.60🔒 |
 MSMMSC Industrial Direct Co Inc |
$132.58 |
+0.31% |
$132.58🔒 |
$132.58🔒 |
$132.58🔒 |
 66MTR Corporation |
HK$32.00 |
-0.93% |
HK$32.00🔒 |
HK$32.00🔒 |
HK$32.00🔒 |
 NPKNational Presto Industries Inc |
$145.20 |
-1.29% |
$145.20🔒 |
$145.20🔒 |
$145.20🔒 |
 NKHPNKHP |
384.00 ₽ |
-0.78% |
384.00 ₽🔒 |
384.00 ₽🔒 |
384.00 ₽🔒 |
 LASRNLIGHT INC |
$35.86 |
-7.10% |
$35.86🔒 |
$35.86🔒 |
$35.86🔒 |
 NMTPNmtp |
6.78 ₽ |
-1.88% |
6.78 ₽🔒 |
6.78 ₽🔒 |
6.78 ₽🔒 |
 NDSNNordson Corp |
$328.85 |
-0.50% |
$328.85🔒 |
$328.85🔒 |
$328.85🔒 |
 NSCNorfolk Southern |
$323.74 |
+0.82% |
$323.74🔒 |
$323.74🔒 |
$323.74🔒 |
 NOMPNovochip - AO |
104.04 ₽ |
+1.00% |
104.04 ₽🔒 |
104.04 ₽🔒 |
104.04 ₽🔒 |
| NOMPPNovoship - privileged promotions |
106.00 ₽ |
+0.98% |
106.00 ₽🔒 |
106.00 ₽🔒 |
106.00 ₽🔒 |
 ODFLOld Dominion Freight Line Inc |
$184.38 |
+0.66% |
$184.38🔒 |
$184.38🔒 |
$184.38🔒 |
 OSKOshkosh Corporation |
$127.63 |
-0.62% |
$127.63🔒 |
$127.63🔒 |
$127.63🔒 |
 OCOwens Corning |
$111.21 |
-1.34% |
$111.21🔒 |
$111.21🔒 |
$111.21🔒 |
 PCARPACCAR |
$108.61 |
+0.58% |
$108.61🔒 |
$108.61🔒 |
$108.61🔒 |
 PKGPackaging Corp of America |
$230.06 |
-0.70% |
$230.06🔒 |
$230.06🔒 |
$230.06🔒 |
 PHParker-Hannifin |
$956.30 |
+0.30% |
$956.30🔒 |
$956.30🔒 |
$956.30🔒 |
 PATKPatrick Industries Inc |
$63.33 |
-1.60% |
$63.33🔒 |
$63.33🔒 |
$63.33🔒 |
 PHINPine |
$55.84 |
-1.24% |
$55.84🔒 |
$55.84🔒 |
$55.84🔒 |
 PBIPitney Bowes |
$16.75 |
-1.47% |
$16.75🔒 |
$16.75🔒 |
$16.75🔒 |
 PLXSPlexus Corp |
$245.85 |
-4.69% |
$245.85🔒 |
$245.85🔒 |
$245.85🔒 |
 PLUGPlug Power Inc |
$1.42 |
-9.55% |
$1.42🔒 |
$1.42🔒 |
$1.42🔒 |
 PRLBProto Labs Inc |
$89.10 |
-2.95% |
$89.10🔒 |
$89.10🔒 |
$89.10🔒 |
 QSQuantumScape Corporation |
$3.94 |
-4.60% |
$3.94🔒 |
$3.94🔒 |
$3.94🔒 |
 RBARB Global |
$87.87 |
-0.40% |
$87.87🔒 |
$87.87🔒 |
$87.87🔒 |
 RBCRBC Bearings Inc |
$498.54 |
-2.25% |
$498.54🔒 |
$498.54🔒 |
$498.54🔒 |
 REZIResideo Technologies Inc |
$16.22 |
-2.29% |
$16.22🔒 |
$16.22🔒 |
$16.22🔒 |
 RKKERKK Energy named after S.P. Korolev |
11,110.00 ₽ |
-0.36% |
11,110.00 ₽🔒 |
11,110.00 ₽🔒 |
11,110.00 ₽🔒 |
 RKLBRocket Lab Corp ORD SHS |
$53.60 |
-16.52% |
$53.60🔒 |
$53.60🔒 |
$53.60🔒 |
 ROKRockwell Automation |
$423.34 |
-2.07% |
$423.34🔒 |
$423.34🔒 |
$423.34🔒 |
 ROLRollins |
$32.63 |
+1.49% |
$32.63🔒 |
$32.63🔒 |
$32.63🔒 |
 ROPRoper Technologies |
$372.51 |
+1.09% |
$372.51🔒 |
$372.51🔒 |
$372.51🔒 |
 RXORXO, Inc. |
$28.69 |
+0.35% |
$28.69🔒 |
$28.69🔒 |
$28.69🔒 |
 RRyder System |
$237.89 |
-0.63% |
$237.89🔒 |
$237.89🔒 |
$237.89🔒 |
 SAIASaia Inc |
$334.66 |
-0.10% |
$334.66🔒 |
$334.66🔒 |
$334.66🔒 |
 SITESiteOne Landscape Supply Inc |
$89.35 |
-1.15% |
$89.35🔒 |
$89.35🔒 |
$89.35🔒 |
 SNASnap-on |
$363.64 |
-0.01% |
$363.64🔒 |
$363.64🔒 |
$363.64🔒 |
 SONSonoco Products Co |
$49.12 |
+0.78% |
$49.12🔒 |
$49.12🔒 |
$49.12🔒 |
 LUVSouthwest Airlines |
$39.35 |
-3.20% |
$39.35🔒 |
$39.35🔒 |
$39.35🔒 |
 FLOTSoventh |
84.41 ₽ |
-0.88% |
84.41 ₽🔒 |
84.41 ₽🔒 |
84.41 ₽🔒 |
 SXIStandex International Corp |
$273.56 |
-3.23% |
$273.56🔒 |
$273.56🔒 |
$273.56🔒 |
 SWKStanley Black & Decker |
$90.30 |
-0.45% |
$90.30🔒 |
$90.30🔒 |
$90.30🔒 |
 CTASTapes |
$208.61 |
+1.11% |
$208.61🔒 |
$208.61🔒 |
$208.61🔒 |
 TDYTeledyne Technologies Inc |
$609.07 |
-0.35% |
$609.07🔒 |
$609.07🔒 |
$609.07🔒 |
 TNCTennant Company |
$65.72 |
-1.54% |
$65.72🔒 |
$65.72🔒 |
$65.72🔒 |
 TEXTerex Corporation |
$52.21 |
-1.84% |
$52.21🔒 |
$52.21🔒 |
$52.21🔒 |
 TTEKTetra Tech |
$33.60 |
+0.21% |
$33.60🔒 |
$33.60🔒 |
$33.60🔒 |
 TXTTextron |
$73.82 |
-0.79% |
$73.82🔒 |
$73.82🔒 |
$73.82🔒 |
 TFIITFI International |
$112.45 |
-0.68% |
$112.45🔒 |
$112.45🔒 |
$112.45🔒 |
 TKRTimken Co The |
$112.26 |
-1.74% |
$112.26🔒 |
$112.26🔒 |
$112.26🔒 |
 TTTrane Technologies |
$471.32 |
-1.40% |
$471.32🔒 |
$471.32🔒 |
$471.32🔒 |
 TRUTransUnion |
$66.95 |
-0.81% |
$66.95🔒 |
$66.95🔒 |
$66.95🔒 |
 TREXTrex Co Inc |
$44.38 |
-1.49% |
$44.38🔒 |
$44.38🔒 |
$44.38🔒 |
 TNETTriNet Group Inc |
$67.13 |
+0.60% |
$67.13🔒 |
$67.13🔒 |
$67.13🔒 |
 UBERUber |
$69.28 |
-2.86% |
$69.28🔒 |
$69.28🔒 |
$69.28🔒 |
 UFPIUFP Industries, Inc |
$75.75 |
-0.18% |
$75.75🔒 |
$75.75🔒 |
$75.75🔒 |
 UNFUniFirst Corp MA |
$257.95 |
-0.05% |
$257.95🔒 |
$257.95🔒 |
$257.95🔒 |
 UNPUnion Pacific Corporation |
$286.54 |
+1.48% |
$286.54🔒 |
$286.54🔒 |
$286.54🔒 |
 UNACUnited Aircraft Corporation |
0.4385 ₽ |
+0.92% |
0.4385 ₽🔒 |
0.4385 ₽🔒 |
0.4385 ₽🔒 |
 UALUnited Airlines Holdings |
$98.97 |
-4.12% |
$98.97🔒 |
$98.97🔒 |
$98.97🔒 |
 UPSUnited Parcel Service |
$95.77 |
+1.03% |
$95.77🔒 |
$95.77🔒 |
$95.77🔒 |
 URIUnited Rentals |
$1,035.12 |
-2.40% |
$1,035.12🔒 |
$1,035.12🔒 |
$1,035.12🔒 |
| UTUTARUtair |
8.53 ₽ |
-0.12% |
8.53 ₽🔒 |
8.53 ₽🔒 |
8.53 ₽🔒 |
 VVXV2X, Inc. |
$68.15 |
-0.31% |
$68.15🔒 |
$68.15🔒 |
$68.15🔒 |
 VMIValmont Industries |
$465.34 |
-1.39% |
$465.34🔒 |
$465.34🔒 |
$465.34🔒 |
 VRSKVerisk Analytics |
$180.63 |
+2.25% |
$180.63🔒 |
$180.63🔒 |
$180.63🔒 |
 VICRVicor Corp |
$245.35 |
-8.19% |
$245.35🔒 |
$245.35🔒 |
$245.35🔒 |
 SPCEVirgin Galactic Holdings Inc Class A |
$2.55 |
-3.04% |
$2.55🔒 |
$2.55🔒 |
$2.55🔒 |
 TTCVisit |
$98.26 |
+0.39% |
$98.26🔒 |
$98.26🔒 |
$98.26🔒 |
 WABWabtec Corp. |
$286.52 |
+0.00% |
$286.52🔒 |
$286.52🔒 |
$286.52🔒 |
 WSOWatsco Inc |
$295.22 |
+1.16% |
$295.22🔒 |
$295.22🔒 |
$295.22🔒 |
 WTSWatts Water Technologies Inc |
$352.10 |
+0.31% |
$352.10🔒 |
$352.10🔒 |
$352.10🔒 |
 WERNWerner Enterprises Inc |
$32.51 |
+0.96% |
$32.51🔒 |
$32.51🔒 |
$32.51🔒 |
 WUSHWhoosh |
36.61 ₽ |
-1.96% |
36.61 ₽🔒 |
36.61 ₽🔒 |
36.61 ₽🔒 |
 WSCWillScot Holdings Corporation |
$16.19 |
-6.31% |
$16.19🔒 |
$16.19🔒 |
$16.19🔒 |
 WWDWoodward Inc |
$328.62 |
-1.17% |
$328.62🔒 |
$328.62🔒 |
$328.62🔒 |
 WORWorthington Industries Inc |
$62.75 |
-1.57% |
$62.75🔒 |
$62.75🔒 |
$62.75🔒 |
 GWWWW Grainger |
$1,330.62 |
+0.35% |
$1,330.62🔒 |
$1,330.62🔒 |
$1,330.62🔒 |
 XYLXylem |
$102.74 |
+0.20% |
$102.74🔒 |
$102.74🔒 |
$102.74🔒 |
 IRKTYakovlev |
19.80 ₽ |
-0.70% |
19.80 ₽🔒 |
19.80 ₽🔒 |
19.80 ₽🔒 |
 3898Zhuzhou CRRC Times Electric |
HK$27.85 |
-0.89% |
HK$27.85🔒 |
HK$27.85🔒 |
HK$27.85🔒 |
 ZIMZIM Integrated Shipping Services |
$29.85 |
-1.91% |
$29.85🔒 |
$29.85🔒 |
$29.85🔒 |
| KMKMEZКовровский механический завод |
1,058.00 ₽ |
-0.56% |
1,058.00 ₽🔒 |
1,058.00 ₽🔒 |
1,058.00 ₽🔒 |
| LMLMBZЛамбумиз |
468.00 ₽ |
-0.21% |
468.00 ₽🔒 |
468.00 ₽🔒 |
468.00 ₽🔒 |
| LVLVHKЛевенгук |
21.00 ₽ |
+5.26% |
21.00 ₽🔒 |
21.00 ₽🔒 |
21.00 ₽🔒 |
| NANAUKНПО Наука |
438.00 ₽ |
-1.46% |
438.00 ₽🔒 |
438.00 ₽🔒 |
438.00 ₽🔒 |
| OMOMZZPОМЗ (Группа Уралмаш-Ижора) - прив… |
9,680.00 ₽ |
+1.89% |
9,680.00 ₽🔒 |
9,680.00 ₽🔒 |
9,680.00 ₽🔒 |
| PAPAZAПавловский автобус |
8,160.00 ₽ |
-1.45% |
8,160.00 ₽🔒 |
8,160.00 ₽🔒 |
8,160.00 ₽🔒 |
| TUTUZAТуймазинский завод автобетоновозов |
93.80 ₽ |
+1.30% |
93.80 ₽🔒 |
93.80 ₽🔒 |
93.80 ₽🔒 |
| URURKZУралкуз |
202.80 ₽ |
-1.07% |
202.80 ₽🔒 |
202.80 ₽🔒 |
202.80 ₽🔒 |
| CHCHKZЧелябинский кузнечно-прессовый завод |
14,900.00 ₽ |
-0.33% |
14,900.00 ₽🔒 |
14,900.00 ₽🔒 |
14,900.00 ₽🔒 |
Premium affiche les objectifs de cours de l'IA à 1 jour, 1 semaine et 1 mois pour cette action et toutes les autres.
Débloquer PremiumObtenez les prévisions boursières IA maintenant
Téléchargez notre application de prévisions boursières par IA pour iPhone, Android et Windows
Débloquer Premium
Avertissement : Les prévisions boursières générées par l'IA sont uniquement à titre informatif et ne constituent pas des conseils financiers.
