MOEX_EVENING_WEEKEND
股票預測： MOEX_EVENING_WEEKEND · 61 股票 · 54 隻具備即時 AI 預測的股票
| 公司 |
上個價格 |
變動 |
AI 預測 · 1 日 |
1 星期 |
1 個月 |
 AFKSAFK system · Finance |
7.14 ₽ |
-0.20% |
7.14 ₽🔒 |
7.14 ₽🔒 |
7.14 ₽🔒 |
 ENPGAnd I am · Commodities |
291.35 ₽ |
-0.07% |
291.35 ₽🔒 |
291.35 ₽🔒 |
291.35 ₽🔒 |
 ASTRAstra group · IT |
215.35 ₽ |
-0.16% |
215.35 ₽🔒 |
215.35 ₽🔒 |
215.35 ₽🔒 |
 BSPBBank St. Petersburg · Finance |
265.00 ₽ |
+1.34% |
265.00 ₽🔒 |
265.00 ₽🔒 |
265.00 ₽🔒 |
 BANEBashneft · Energy |
1,213.00 ₽ |
-0.53% |
1,213.00 ₽🔒 |
1,213.00 ₽🔒 |
1,213.00 ₽🔒 |
| BANEPBashneft - privileged shares · Energy |
742.50 ₽ |
+0.13% |
742.50 ₽🔒 |
742.50 ₽🔒 |
742.50 ₽🔒 |
 SMLTCivil Code · Real estate |
250.80 ₽ |
-0.32% |
250.80 ₽🔒 |
250.80 ₽🔒 |
250.80 ₽🔒 |
 RASPDisolid · Commodities |
128.55 ₽ |
+0.35% |
128.55 ₽🔒 |
128.55 ₽🔒 |
128.55 ₽🔒 |
 ELFVEl5-Energo · Energy |
0.377 ₽ |
0.00% |
0.377 ₽🔒 |
0.377 ₽🔒 |
0.377 ₽🔒 |
 SFINEseefam · Finance |
551.80 ₽ |
-0.04% |
551.80 ₽🔒 |
551.80 ₽🔒 |
551.80 ₽🔒 |
 LEASEuroplane · Other |
670.30 ₽ |
+0.06% |
670.30 ₽🔒 |
670.30 ₽🔒 |
670.30 ₽🔒 |
 PHORFosagro · Commodities |
5,081.00 ₽ |
+0.53% |
5,081.00 ₽🔒 |
5,081.00 ₽🔒 |
5,081.00 ₽🔒 |
 FEESFSK Rosseti · Utilities |
0.0483 ₽ |
+0.88% |
0.0483 ₽🔒 |
0.0483 ₽🔒 |
0.0483 ₽🔒 |
 SIBNGazprom oil · Energy |
556.00 ₽ |
+0.85% |
556.00 ₽🔒 |
556.00 ₽🔒 |
556.00 ₽🔒 |
 ABIOGripped · Healthcare |
45.28 ₽ |
+0.22% |
45.28 ₽🔒 |
45.28 ₽🔒 |
45.28 ₽🔒 |
 FESHIMMP · Industry |
59.00 ₽ |
+1.25% |
59.00 ₽🔒 |
59.00 ₽🔒 |
59.00 ₽🔒 |
 AQUAInarctic · Goods and services |
315.70 ₽ |
+0.29% |
315.70 ₽🔒 |
315.70 ₽🔒 |
315.70 ₽🔒 |
 IRAOInter Rao Eés · Utilities |
2.39 ₽ |
+0.36% |
2.39 ₽🔒 |
2.39 ₽🔒 |
2.39 ₽🔒 |
 KMAZKAMAZ · Industry |
55.30 ₽ |
+0.18% |
55.30 ₽🔒 |
55.30 ₽🔒 |
55.30 ₽🔒 |
 CARMKarmani · Finance |
0.697 ₽ |
+0.14% |
0.697 ₽🔒 |
0.697 ₽🔒 |
0.697 ₽🔒 |
 MVIDM.VIDEO · Goods and services |
41.60 ₽ |
+0.24% |
41.60 ₽🔒 |
41.60 ₽🔒 |
41.60 ₽🔒 |
 CBOMMKB · Finance |
9.01 ₽ |
-0.17% |
9.01 ₽🔒 |
9.01 ₽🔒 |
9.01 ₽🔒 |
 MGKLMojorridge · Finance |
1.90 ₽ |
+0.37% |
1.90 ₽🔒 |
1.90 ₽🔒 |
1.90 ₽🔒 |
 MSNGMosenergo · Utilities |
1.34 ₽ |
-0.11% |
1.34 ₽🔒 |
1.34 ₽🔒 |
1.34 ₽🔒 |
 MTSSMTS · Telecommunications |
175.60 ₽ |
+0.20% |
175.60 ₽🔒 |
175.60 ₽🔒 |
175.60 ₽🔒 |
 NMTPNmtp · Industry |
6.68 ₽ |
0.00% |
6.68 ₽🔒 |
6.68 ₽🔒 |
6.68 ₽🔒 |
 PIKKPeak · Real estate |
540.70 ₽ |
+0.35% |
540.70 ₽🔒 |
540.70 ₽🔒 |
540.70 ₽🔒 |
 TRMKPipe metallurgical company · Commodities |
58.76 ₽ |
+0.03% |
58.76 ₽🔒 |
58.76 ₽🔒 |
58.76 ₽🔒 |
 POSIPositive Technologies · IT |
1,031.00 ₽ |
+0.29% |
1,031.00 ₽🔒 |
1,031.00 ₽🔒 |
1,031.00 ₽🔒 |
 RTKMRostelecom · Telecommunications |
39.06 ₽ |
+0.41% |
39.06 ₽🔒 |
39.06 ₽🔒 |
39.06 ₽🔒 |
| RTKMPRostelecom - privileged shares · Telecommunications |
40.35 ₽ |
+0.37% |
40.35 ₽🔒 |
40.35 ₽🔒 |
40.35 ₽🔒 |
 RUALRusal · Commodities |
23.36 ₽ |
-0.02% |
23.36 ₽🔒 |
23.36 ₽🔒 |
23.36 ₽🔒 |
 HYDRRussigidro · Utilities |
0.3865 ₽ |
+0.78% |
0.3865 ₽🔒 |
0.3865 ₽🔒 |
0.3865 ₽🔒 |
 SBERPSber Bank - privileged shares · Finance |
277.11 ₽ |
+0.13% |
277.11 ₽🔒 |
277.11 ₽🔒 |
277.11 ₽🔒 |
 SGZHSegiža · Commodities |
0.66 ₽ |
-0.75% |
0.66 ₽🔒 |
0.66 ₽🔒 |
0.66 ₽🔒 |
 SELGSeli-people · Commodities |
36.28 ₽ |
-0.06% |
36.28 ₽🔒 |
36.28 ₽🔒 |
36.28 ₽🔒 |
 SVAVSollers · Goods and services |
368.50 ₽ |
-0.27% |
368.50 ₽🔒 |
368.50 ₽🔒 |
368.50 ₽🔒 |
 SOFLSOTHTSEY · IT |
47.58 ₽ |
+0.34% |
47.58 ₽🔒 |
47.58 ₽🔒 |
47.58 ₽🔒 |
 FLOTSoventh · Industry |
81.70 ₽ |
+0.23% |
81.70 ₽🔒 |
81.70 ₽🔒 |
81.70 ₽🔒 |
 SNGSSurgutneftegaz · Energy |
15.39 ₽ |
+0.26% |
15.39 ₽🔒 |
15.39 ₽🔒 |
15.39 ₽🔒 |
| SNGSPSurgutneftegaz - privileged shares · Energy |
40.01 ₽ |
+0.21% |
40.01 ₽🔒 |
40.01 ₽🔒 |
40.01 ₽🔒 |
 SVCBSvombank · Finance |
9.55 ₽ |
-0.10% |
9.55 ₽🔒 |
9.55 ₽🔒 |
9.55 ₽🔒 |
 MTLRSword · Commodities |
40.32 ₽ |
-0.44% |
40.32 ₽🔒 |
40.32 ₽🔒 |
40.32 ₽🔒 |
| MTLRPSword - privileged promotions · Commodities |
37.70 ₽ |
-0.13% |
37.70 ₽🔒 |
37.70 ₽🔒 |
37.70 ₽🔒 |
 TATNPTatneft - privileged shares · Energy |
604.00 ₽ |
+0.73% |
604.00 ₽🔒 |
604.00 ₽🔒 |
604.00 ₽🔒 |
 TGKATGK-1 · Utilities |
0.0044 ₽ |
-0.23% |
0.0044 ₽🔒 |
0.0044 ₽🔒 |
0.0044 ₽🔒 |
 OGKBThe second generating company of … · Utilities |
0.2144 ₽ |
0.00% |
0.2144 ₽🔒 |
0.2144 ₽🔒 |
0.2144 ₽🔒 |
 TRNFPTransneft - privileged promotions · Energy |
1,023.60 ₽ |
+0.45% |
1,023.60 ₽🔒 |
1,023.60 ₽🔒 |
1,023.60 ₽🔒 |
 UNACUnited Aircraft Corporation · Industry |
0.384 ₽ |
+1.86% |
0.384 ₽🔒 |
0.384 ₽🔒 |
0.384 ₽🔒 |
 VKCOVk · IT |
113.00 ₽ |
+0.09% |
113.00 ₽🔒 |
113.00 ₽🔒 |
113.00 ₽🔒 |
 VSMOVSMPO-Avism · Commodities |
22,900.00 ₽ |
+0.26% |
22,900.00 ₽🔒 |
22,900.00 ₽🔒 |
22,900.00 ₽🔒 |
 WUSHWhoosh · Industry |
37.11 ₽ |
+0.43% |
37.11 ₽🔒 |
37.11 ₽🔒 |
37.11 ₽🔒 |
 IRKTYakovlev · Industry |
18.36 ₽ |
+0.22% |
18.36 ₽🔒 |
18.36 ₽🔒 |
18.36 ₽🔒 |
 UPROYunifra · Utilities |
0.994 ₽ |
+0.25% |
0.994 ₽🔒 |
0.994 ₽🔒 |
0.994 ₽🔒 |
Premium 顯示此股票及其他所有股票嘅 AI 目標價：1 日、1 星期同 1 個月。
解鎖 Premium立即獲取 AI 股票預測
下載我們嘅應用程式，喺 iPhone、Android 同 Windows 上獲取 AI 股票預測
解鎖 Premium
免責聲明：AI 生成嘅股票預測僅供參考，並非財務建議。過往表現並不保證未來結果。作出投資決定前，請務必自行研究並諮詢合資格財務顧問。投資涉及風險，包括可能損失本金。
