MOEX_EVENING_WEEKEND
Xɔxɔn Xwé Gbigbɛn tɔn nú MOEX_EVENING_WEEKEND · 61 Xɔxɛtɔn xɔxɛtɔn e ɖo kpɔn ɖe xweji kpo · 54 nukunukunukunuku gba AI
| Kɛntɔn |
Dernier prix |
Variation |
Prévision IA · 1 jour |
1 semaine |
1 mois |
 AFKSAFK system · Finance |
7.16 ₽ |
+0.28% |
7.16 ₽🔒 |
7.16 ₽🔒 |
7.16 ₽🔒 |
 ENPGAnd I am · Commodities |
292.55 ₽ |
+0.41% |
292.55 ₽🔒 |
292.55 ₽🔒 |
292.55 ₽🔒 |
 ASTRAstra group · IT |
215.00 ₽ |
-0.16% |
215.00 ₽🔒 |
215.00 ₽🔒 |
215.00 ₽🔒 |
 BSPBBank St. Petersburg · Finance |
268.00 ₽ |
+1.13% |
268.00 ₽🔒 |
268.00 ₽🔒 |
268.00 ₽🔒 |
 BANEBashneft · Energy |
1,212.00 ₽ |
-0.08% |
1,212.00 ₽🔒 |
1,212.00 ₽🔒 |
1,212.00 ₽🔒 |
| BANEPBashneft - privileged shares · Energy |
745.00 ₽ |
+0.34% |
745.00 ₽🔒 |
745.00 ₽🔒 |
745.00 ₽🔒 |
 SMLTCivil Code · Real estate |
254.20 ₽ |
+1.36% |
254.20 ₽🔒 |
254.20 ₽🔒 |
254.20 ₽🔒 |
 RASPDisolid · Commodities |
129.25 ₽ |
+0.54% |
129.25 ₽🔒 |
129.25 ₽🔒 |
129.25 ₽🔒 |
 ELFVEl5-Energo · Energy |
0.3784 ₽ |
+0.37% |
0.3784 ₽🔒 |
0.3784 ₽🔒 |
0.3784 ₽🔒 |
 SFINEseefam · Finance |
559.80 ₽ |
+1.45% |
559.80 ₽🔒 |
559.80 ₽🔒 |
559.80 ₽🔒 |
 LEASEuroplane · Other |
670.10 ₽ |
-0.03% |
670.10 ₽🔒 |
670.10 ₽🔒 |
670.10 ₽🔒 |
 PHORFosagro · Commodities |
5,063.00 ₽ |
-0.35% |
5,063.00 ₽🔒 |
5,063.00 ₽🔒 |
5,063.00 ₽🔒 |
 FEESFSK Rosseti · Utilities |
0.0479 ₽ |
-0.79% |
0.0479 ₽🔒 |
0.0479 ₽🔒 |
0.0479 ₽🔒 |
 SIBNGazprom oil · Energy |
557.85 ₽ |
+0.33% |
557.85 ₽🔒 |
557.85 ₽🔒 |
557.85 ₽🔒 |
 ABIOGripped · Healthcare |
45.30 ₽ |
+0.04% |
45.30 ₽🔒 |
45.30 ₽🔒 |
45.30 ₽🔒 |
 FESHIMMP · Industry |
58.69 ₽ |
-0.53% |
58.69 ₽🔒 |
58.69 ₽🔒 |
58.69 ₽🔒 |
 AQUAInarctic · Goods and services |
317.90 ₽ |
+0.70% |
317.90 ₽🔒 |
317.90 ₽🔒 |
317.90 ₽🔒 |
 IRAOInter Rao Eés · Utilities |
2.39 ₽ |
+0.02% |
2.39 ₽🔒 |
2.39 ₽🔒 |
2.39 ₽🔒 |
 KMAZKAMAZ · Industry |
55.20 ₽ |
-0.18% |
55.20 ₽🔒 |
55.20 ₽🔒 |
55.20 ₽🔒 |
 CARMKarmani · Finance |
0.6995 ₽ |
+0.36% |
0.6995 ₽🔒 |
0.6995 ₽🔒 |
0.6995 ₽🔒 |
 MVIDM.VIDEO · Goods and services |
41.55 ₽ |
-0.12% |
41.55 ₽🔒 |
41.55 ₽🔒 |
41.55 ₽🔒 |
 CBOMMKB · Finance |
9.01 ₽ |
+0.04% |
9.01 ₽🔒 |
9.01 ₽🔒 |
9.01 ₽🔒 |
 MGKLMojorridge · Finance |
1.90 ₽ |
+0.11% |
1.90 ₽🔒 |
1.90 ₽🔒 |
1.90 ₽🔒 |
 MSNGMosenergo · Utilities |
1.34 ₽ |
+0.22% |
1.34 ₽🔒 |
1.34 ₽🔒 |
1.34 ₽🔒 |
 MTSSMTS · Telecommunications |
176.00 ₽ |
+0.23% |
176.00 ₽🔒 |
176.00 ₽🔒 |
176.00 ₽🔒 |
 NMTPNmtp · Industry |
6.67 ₽ |
-0.30% |
6.67 ₽🔒 |
6.67 ₽🔒 |
6.67 ₽🔒 |
 PIKKPeak · Real estate |
540.30 ₽ |
-0.07% |
540.30 ₽🔒 |
540.30 ₽🔒 |
540.30 ₽🔒 |
 TRMKPipe metallurgical company · Commodities |
58.74 ₽ |
-0.03% |
58.74 ₽🔒 |
58.74 ₽🔒 |
58.74 ₽🔒 |
 POSIPositive Technologies · IT |
1,033.40 ₽ |
+0.23% |
1,033.40 ₽🔒 |
1,033.40 ₽🔒 |
1,033.40 ₽🔒 |
 RTKMRostelecom · Telecommunications |
39.02 ₽ |
-0.10% |
39.02 ₽🔒 |
39.02 ₽🔒 |
39.02 ₽🔒 |
| RTKMPRostelecom - privileged shares · Telecommunications |
40.40 ₽ |
+0.12% |
40.40 ₽🔒 |
40.40 ₽🔒 |
40.40 ₽🔒 |
 RUALRusal · Commodities |
23.43 ₽ |
+0.28% |
23.43 ₽🔒 |
23.43 ₽🔒 |
23.43 ₽🔒 |
 HYDRRussigidro · Utilities |
0.3878 ₽ |
+0.34% |
0.3878 ₽🔒 |
0.3878 ₽🔒 |
0.3878 ₽🔒 |
 SBERPSber Bank - privileged shares · Finance |
277.28 ₽ |
+0.06% |
277.28 ₽🔒 |
277.28 ₽🔒 |
277.28 ₽🔒 |
 SGZHSegiža · Commodities |
0.6635 ₽ |
+0.53% |
0.6635 ₽🔒 |
0.6635 ₽🔒 |
0.6635 ₽🔒 |
 SELGSeli-people · Commodities |
36.49 ₽ |
+0.58% |
36.49 ₽🔒 |
36.49 ₽🔒 |
36.49 ₽🔒 |
 SVAVSollers · Goods and services |
370.50 ₽ |
+0.54% |
370.50 ₽🔒 |
370.50 ₽🔒 |
370.50 ₽🔒 |
 SOFLSOTHTSEY · IT |
47.66 ₽ |
+0.17% |
47.66 ₽🔒 |
47.66 ₽🔒 |
47.66 ₽🔒 |
 FLOTSoventh · Industry |
81.56 ₽ |
-0.17% |
81.56 ₽🔒 |
81.56 ₽🔒 |
81.56 ₽🔒 |
 SNGSSurgutneftegaz · Energy |
15.40 ₽ |
+0.03% |
15.40 ₽🔒 |
15.40 ₽🔒 |
15.40 ₽🔒 |
| SNGSPSurgutneftegaz - privileged shares · Energy |
39.97 ₽ |
-0.09% |
39.97 ₽🔒 |
39.97 ₽🔒 |
39.97 ₽🔒 |
 SVCBSvombank · Finance |
9.57 ₽ |
+0.26% |
9.57 ₽🔒 |
9.57 ₽🔒 |
9.57 ₽🔒 |
 MTLRSword · Commodities |
40.79 ₽ |
+1.17% |
40.79 ₽🔒 |
40.79 ₽🔒 |
40.79 ₽🔒 |
| MTLRPSword - privileged promotions · Commodities |
38.00 ₽ |
+0.80% |
38.00 ₽🔒 |
38.00 ₽🔒 |
38.00 ₽🔒 |
 TATNPTatneft - privileged shares · Energy |
603.10 ₽ |
-0.15% |
603.10 ₽🔒 |
603.10 ₽🔒 |
603.10 ₽🔒 |
 TGKATGK-1 · Utilities |
0.0044 ₽ |
+0.14% |
0.0044 ₽🔒 |
0.0044 ₽🔒 |
0.0044 ₽🔒 |
 OGKBThe second generating company of … · Utilities |
0.2145 ₽ |
+0.05% |
0.2145 ₽🔒 |
0.2145 ₽🔒 |
0.2145 ₽🔒 |
 TRNFPTransneft - privileged promotions · Energy |
1,024.00 ₽ |
+0.04% |
1,024.00 ₽🔒 |
1,024.00 ₽🔒 |
1,024.00 ₽🔒 |
 UNACUnited Aircraft Corporation · Industry |
0.3885 ₽ |
+1.17% |
0.3885 ₽🔒 |
0.3885 ₽🔒 |
0.3885 ₽🔒 |
 VKCOVk · IT |
113.25 ₽ |
+0.22% |
113.25 ₽🔒 |
113.25 ₽🔒 |
113.25 ₽🔒 |
 VSMOVSMPO-Avism · Commodities |
22,940.00 ₽ |
+0.17% |
22,940.00 ₽🔒 |
22,940.00 ₽🔒 |
22,940.00 ₽🔒 |
 WUSHWhoosh · Industry |
37.03 ₽ |
-0.22% |
37.03 ₽🔒 |
37.03 ₽🔒 |
37.03 ₽🔒 |
 IRKTYakovlev · Industry |
18.66 ₽ |
+1.63% |
18.66 ₽🔒 |
18.66 ₽🔒 |
18.66 ₽🔒 |
 UPROYunifra · Utilities |
0.9955 ₽ |
+0.15% |
0.9955 ₽🔒 |
0.9955 ₽🔒 |
0.9955 ₽🔒 |
Premium affiche les objectifs de prix de l'IA pour 1 jour, 1 semaine et 1 mois pour cette action et toutes les autres.
Déverrouiller PremiumƉagbe: Xɔɖoɖo tɔn AI ji ɖo xɔxɔ́ nú nyɔnyrɔ ɖokpo ɖokpo tɔn ɖɔ́; ɖeɖe wɛ e nyí ɖo xɔxɔ́ mɛ ɖɔ̀. Nyɔnyrɔ gɔn tɔn kpɔ́n ɖɔ̀ nyɔnyrɔ ɖo gɔn. Mi na kpɔ́n nyɔnyrɔ mìtɔn ɖokpo ɖokpo, mi na sɔ̀ gbɛtɔ́ nyɔnyrɔ tɔn nyɔnyrɔ ɖo gɔn. Nyɔnyrɔ ɖo gɔn, ɖɔ̀ nyɔnyrɔ mìtɔn ɖo gɔn.
