MOEX_EVENING_WEEKEND
Хүлэһэдэй хүлээлгэ: MOEX_EVENING_WEEKEND · 61 хувьцаанууд · 54 хувьцаанд шууд AI таамаглалтай
| Компани |
Сүүлийн үнэ |
Өөрчлөлт |
AI таамаглал · 1 өдөр |
1 долоо хоног |
1 сар |
 AFKSAFK system · Finance |
7.14 ₽ |
-0.20% |
7.14 ₽🔒 |
7.14 ₽🔒 |
7.14 ₽🔒 |
 ENPGAnd I am · Commodities |
291.35 ₽ |
-0.07% |
291.35 ₽🔒 |
291.35 ₽🔒 |
291.35 ₽🔒 |
 ASTRAstra group · IT |
215.35 ₽ |
-0.16% |
215.35 ₽🔒 |
215.35 ₽🔒 |
215.35 ₽🔒 |
 BSPBBank St. Petersburg · Finance |
265.00 ₽ |
+1.34% |
265.00 ₽🔒 |
265.00 ₽🔒 |
265.00 ₽🔒 |
 BANEBashneft · Energy |
1,213.00 ₽ |
-0.53% |
1,213.00 ₽🔒 |
1,213.00 ₽🔒 |
1,213.00 ₽🔒 |
| BANEPBashneft - privileged shares · Energy |
742.50 ₽ |
+0.13% |
742.50 ₽🔒 |
742.50 ₽🔒 |
742.50 ₽🔒 |
 SMLTCivil Code · Real estate |
250.80 ₽ |
-0.32% |
250.80 ₽🔒 |
250.80 ₽🔒 |
250.80 ₽🔒 |
 RASPDisolid · Commodities |
128.55 ₽ |
+0.35% |
128.55 ₽🔒 |
128.55 ₽🔒 |
128.55 ₽🔒 |
 ELFVEl5-Energo · Energy |
0.377 ₽ |
0.00% |
0.377 ₽🔒 |
0.377 ₽🔒 |
0.377 ₽🔒 |
 SFINEseefam · Finance |
551.80 ₽ |
-0.04% |
551.80 ₽🔒 |
551.80 ₽🔒 |
551.80 ₽🔒 |
 LEASEuroplane · Other |
670.30 ₽ |
+0.06% |
670.30 ₽🔒 |
670.30 ₽🔒 |
670.30 ₽🔒 |
 PHORFosagro · Commodities |
5,081.00 ₽ |
+0.53% |
5,081.00 ₽🔒 |
5,081.00 ₽🔒 |
5,081.00 ₽🔒 |
 FEESFSK Rosseti · Utilities |
0.0483 ₽ |
+0.88% |
0.0483 ₽🔒 |
0.0483 ₽🔒 |
0.0483 ₽🔒 |
 SIBNGazprom oil · Energy |
556.00 ₽ |
+0.85% |
556.00 ₽🔒 |
556.00 ₽🔒 |
556.00 ₽🔒 |
 ABIOGripped · Healthcare |
45.28 ₽ |
+0.22% |
45.28 ₽🔒 |
45.28 ₽🔒 |
45.28 ₽🔒 |
 FESHIMMP · Industry |
59.00 ₽ |
+1.25% |
59.00 ₽🔒 |
59.00 ₽🔒 |
59.00 ₽🔒 |
 AQUAInarctic · Goods and services |
315.70 ₽ |
+0.29% |
315.70 ₽🔒 |
315.70 ₽🔒 |
315.70 ₽🔒 |
 IRAOInter Rao Eés · Utilities |
2.39 ₽ |
+0.36% |
2.39 ₽🔒 |
2.39 ₽🔒 |
2.39 ₽🔒 |
 KMAZKAMAZ · Industry |
55.30 ₽ |
+0.18% |
55.30 ₽🔒 |
55.30 ₽🔒 |
55.30 ₽🔒 |
 CARMKarmani · Finance |
0.697 ₽ |
+0.14% |
0.697 ₽🔒 |
0.697 ₽🔒 |
0.697 ₽🔒 |
 MVIDM.VIDEO · Goods and services |
41.60 ₽ |
+0.24% |
41.60 ₽🔒 |
41.60 ₽🔒 |
41.60 ₽🔒 |
 CBOMMKB · Finance |
9.01 ₽ |
-0.17% |
9.01 ₽🔒 |
9.01 ₽🔒 |
9.01 ₽🔒 |
 MGKLMojorridge · Finance |
1.90 ₽ |
+0.37% |
1.90 ₽🔒 |
1.90 ₽🔒 |
1.90 ₽🔒 |
 MSNGMosenergo · Utilities |
1.34 ₽ |
-0.11% |
1.34 ₽🔒 |
1.34 ₽🔒 |
1.34 ₽🔒 |
 MTSSMTS · Telecommunications |
175.60 ₽ |
+0.20% |
175.60 ₽🔒 |
175.60 ₽🔒 |
175.60 ₽🔒 |
 NMTPNmtp · Industry |
6.68 ₽ |
0.00% |
6.68 ₽🔒 |
6.68 ₽🔒 |
6.68 ₽🔒 |
 PIKKPeak · Real estate |
540.70 ₽ |
+0.35% |
540.70 ₽🔒 |
540.70 ₽🔒 |
540.70 ₽🔒 |
 TRMKPipe metallurgical company · Commodities |
58.76 ₽ |
+0.03% |
58.76 ₽🔒 |
58.76 ₽🔒 |
58.76 ₽🔒 |
 POSIPositive Technologies · IT |
1,031.00 ₽ |
+0.29% |
1,031.00 ₽🔒 |
1,031.00 ₽🔒 |
1,031.00 ₽🔒 |
 RTKMRostelecom · Telecommunications |
39.06 ₽ |
+0.41% |
39.06 ₽🔒 |
39.06 ₽🔒 |
39.06 ₽🔒 |
| RTKMPRostelecom - privileged shares · Telecommunications |
40.35 ₽ |
+0.37% |
40.35 ₽🔒 |
40.35 ₽🔒 |
40.35 ₽🔒 |
 RUALRusal · Commodities |
23.36 ₽ |
-0.02% |
23.36 ₽🔒 |
23.36 ₽🔒 |
23.36 ₽🔒 |
 HYDRRussigidro · Utilities |
0.3865 ₽ |
+0.78% |
0.3865 ₽🔒 |
0.3865 ₽🔒 |
0.3865 ₽🔒 |
 SBERPSber Bank - privileged shares · Finance |
277.11 ₽ |
+0.13% |
277.11 ₽🔒 |
277.11 ₽🔒 |
277.11 ₽🔒 |
 SGZHSegiža · Commodities |
0.66 ₽ |
-0.75% |
0.66 ₽🔒 |
0.66 ₽🔒 |
0.66 ₽🔒 |
 SELGSeli-people · Commodities |
36.28 ₽ |
-0.06% |
36.28 ₽🔒 |
36.28 ₽🔒 |
36.28 ₽🔒 |
 SVAVSollers · Goods and services |
368.50 ₽ |
-0.27% |
368.50 ₽🔒 |
368.50 ₽🔒 |
368.50 ₽🔒 |
 SOFLSOTHTSEY · IT |
47.58 ₽ |
+0.34% |
47.58 ₽🔒 |
47.58 ₽🔒 |
47.58 ₽🔒 |
 FLOTSoventh · Industry |
81.70 ₽ |
+0.23% |
81.70 ₽🔒 |
81.70 ₽🔒 |
81.70 ₽🔒 |
 SNGSSurgutneftegaz · Energy |
15.39 ₽ |
+0.26% |
15.39 ₽🔒 |
15.39 ₽🔒 |
15.39 ₽🔒 |
| SNGSPSurgutneftegaz - privileged shares · Energy |
40.01 ₽ |
+0.21% |
40.01 ₽🔒 |
40.01 ₽🔒 |
40.01 ₽🔒 |
 SVCBSvombank · Finance |
9.55 ₽ |
-0.10% |
9.55 ₽🔒 |
9.55 ₽🔒 |
9.55 ₽🔒 |
 MTLRSword · Commodities |
40.32 ₽ |
-0.44% |
40.32 ₽🔒 |
40.32 ₽🔒 |
40.32 ₽🔒 |
| MTLRPSword - privileged promotions · Commodities |
37.70 ₽ |
-0.13% |
37.70 ₽🔒 |
37.70 ₽🔒 |
37.70 ₽🔒 |
 TATNPTatneft - privileged shares · Energy |
604.00 ₽ |
+0.73% |
604.00 ₽🔒 |
604.00 ₽🔒 |
604.00 ₽🔒 |
 TGKATGK-1 · Utilities |
0.0044 ₽ |
-0.23% |
0.0044 ₽🔒 |
0.0044 ₽🔒 |
0.0044 ₽🔒 |
 OGKBThe second generating company of … · Utilities |
0.2144 ₽ |
0.00% |
0.2144 ₽🔒 |
0.2144 ₽🔒 |
0.2144 ₽🔒 |
 TRNFPTransneft - privileged promotions · Energy |
1,023.60 ₽ |
+0.45% |
1,023.60 ₽🔒 |
1,023.60 ₽🔒 |
1,023.60 ₽🔒 |
 UNACUnited Aircraft Corporation · Industry |
0.384 ₽ |
+1.86% |
0.384 ₽🔒 |
0.384 ₽🔒 |
0.384 ₽🔒 |
 VKCOVk · IT |
113.00 ₽ |
+0.09% |
113.00 ₽🔒 |
113.00 ₽🔒 |
113.00 ₽🔒 |
 VSMOVSMPO-Avism · Commodities |
22,900.00 ₽ |
+0.26% |
22,900.00 ₽🔒 |
22,900.00 ₽🔒 |
22,900.00 ₽🔒 |
 WUSHWhoosh · Industry |
37.11 ₽ |
+0.43% |
37.11 ₽🔒 |
37.11 ₽🔒 |
37.11 ₽🔒 |
 IRKTYakovlev · Industry |
18.36 ₽ |
+0.22% |
18.36 ₽🔒 |
18.36 ₽🔒 |
18.36 ₽🔒 |
 UPROYunifra · Utilities |
0.994 ₽ |
+0.25% |
0.994 ₽🔒 |
0.994 ₽🔒 |
0.994 ₽🔒 |
Premium нь энэ болон бусад бүх хувьцаанд 1 өдөр, 1 долоо хоног болон 1 сарын AI үнийн зорилтуудыг харуулна.
Premium-г нээхОдоогоор AI хувьцааны таамаглал авах
iPhone, Android болон Windows-д зориулсан AI хувьцааны таамаглал авахын тулд бидний аппликэйшныг татаж аваарай
Premium-г нээх
Анхааруулга: AI-гээр үүсгэгдсэн хувьцааны таамаглалууд нь зөвхөн мэдээллийн зорилготой бөгөөд санхүүгийн зөвлөгөө биш юм. Өнгөрсөн гүйцэтгэл нь ирээдүйн үр дүнг баталгаажуулдаггүй. Хөрөнгө оруулалтын шийдвэр гаргахын өмнө үргэлж өөрийн судалгаа хийж, чадвартай санхүүгийн зөвлөхтэй зөвлөлдөөрэй. Хөрөнгө оруулалт нь эхний хөрөнгийн алдагдал зэрэг эрсдэлтэй.
